About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Data Applications Company, Limited(3848) Historical

3848
TSE Standard
Data Applications Company, Limited
819
JPY
+14
(+1.74%)
May 16, 3:30 pm JST
5.63
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,052 JPY
52 Week Low Aug 6, 2024
728 JPY
Yearly High Mar 21, 2025
909 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 809 850 802 819 +11 +1.36% 43,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 810 815 804 808 -2 -0.25% 4,100
May 2, 2025 816 848 810 810 -6 -0.74% 11,700
Apr 25, 2025 804 819 801 816 +12 +1.49% 6,600
Apr 18, 2025 805 815 783 804 -1 -0.12% 8,200
Apr 11, 2025 743 805 743 805 +8 +1.00% 15,000
Apr 4, 2025 826 868 780 797 -71 -8.18% 22,200
Mar 28, 2025 909 909 845 868 -41 -4.51% 21,200
Mar 21, 2025 853 909 853 909 +57 +6.69% 10,500
Mar 14, 2025 844 860 832 852 +11 +1.31% 10,400
Mar 7, 2025 846 850 831 841 +3 +0.36% 7,200
Feb 28, 2025 816 842 816 838 +13 +1.58% 14,400
Feb 21, 2025 826 834 825 825 -1 -0.12% 8,800
Feb 14, 2025 850 853 816 826 -26 -3.05% 11,500
Feb 7, 2025 855 860 831 852 +12 +1.43% 17,900
Jan 31, 2025 837 853 835 840 +6 +0.72% 13,000
Jan 24, 2025 820 847 817 834 +14 +1.71% 8,500
Jan 17, 2025 812 833 805 820 +4 +0.49% 15,000
Jan 10, 2025 809 833 805 816 +16 +2.00% 9,800
Dec 30, 2024 808 808 798 800 +5 +0.63% 1,900
Dec 27, 2024 783 806 770 795 +7 +0.89% 23,300