Data Applications Company, Limited(3848) Historical

52 Week High Jan 21, 2026

1,272 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Jan 21, 2026

1,272 JPY

Yearly Low Mar 31, 2026

851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	872	905	851	869	-83	-8.72%	40,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,000	1,000	946	952	-53	-5.27%	135,600
Mar 19, 2026	999	1,020	994	1,005	+15	+1.52%	18,200
Mar 13, 2026	951	1,000	946	990	+27	+2.80%	21,000
Mar 6, 2026	971	978	947	963	-20	-2.03%	31,700
Feb 27, 2026	947	993	936	983	+49	+5.25%	29,100
Feb 20, 2026	941	984	934	934	-6	-0.64%	37,000
Feb 13, 2026	1,020	1,039	940	940	-80	-7.84%	49,900
Feb 6, 2026	994	1,075	994	1,020	+26	+2.62%	23,500
Jan 30, 2026	1,039	1,066	988	994	-46	-4.42%	23,800
Jan 23, 2026	942	1,272	938	1,040	+99	+10.52%	368,700
Jan 16, 2026	933	945	921	941	+17	+1.84%	17,300
Jan 9, 2026	891	925	885	924	+34	+3.82%	22,500
Dec 30, 2025	880	890	872	890	+10	+1.14%	7,300
Dec 26, 2025	877	883	865	880	+11	+1.27%	13,800
Dec 19, 2025	871	887	856	869	+2	+0.23%	17,000
Dec 12, 2025	877	877	860	867	+5	+0.58%	17,000
Dec 5, 2025	891	896	853	862	-21	-2.38%	20,900
Nov 28, 2025	865	883	865	883	+19	+2.20%	12,600
Nov 21, 2025	868	894	854	864	+5	+0.58%	31,500
Nov 14, 2025	805	859	800	859	+55	+6.84%	68,100