Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 809 | 850 | 802 | 819 | +11 | +1.36% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 810 | 815 | 804 | 808 | -2 | -0.25% | 4,100 |
May 2, 2025 | 816 | 848 | 810 | 810 | -6 | -0.74% | 11,700 |
Apr 25, 2025 | 804 | 819 | 801 | 816 | +12 | +1.49% | 6,600 |
Apr 18, 2025 | 805 | 815 | 783 | 804 | -1 | -0.12% | 8,200 |
Apr 11, 2025 | 743 | 805 | 743 | 805 | +8 | +1.00% | 15,000 |
Apr 4, 2025 | 826 | 868 | 780 | 797 | -71 | -8.18% | 22,200 |
Mar 28, 2025 | 909 | 909 | 845 | 868 | -41 | -4.51% | 21,200 |
Mar 21, 2025 | 853 | 909 | 853 | 909 | +57 | +6.69% | 10,500 |
Mar 14, 2025 | 844 | 860 | 832 | 852 | +11 | +1.31% | 10,400 |
Mar 7, 2025 | 846 | 850 | 831 | 841 | +3 | +0.36% | 7,200 |
Feb 28, 2025 | 816 | 842 | 816 | 838 | +13 | +1.58% | 14,400 |
Feb 21, 2025 | 826 | 834 | 825 | 825 | -1 | -0.12% | 8,800 |
Feb 14, 2025 | 850 | 853 | 816 | 826 | -26 | -3.05% | 11,500 |
Feb 7, 2025 | 855 | 860 | 831 | 852 | +12 | +1.43% | 17,900 |
Jan 31, 2025 | 837 | 853 | 835 | 840 | +6 | +0.72% | 13,000 |
Jan 24, 2025 | 820 | 847 | 817 | 834 | +14 | +1.71% | 8,500 |
Jan 17, 2025 | 812 | 833 | 805 | 820 | +4 | +0.49% | 15,000 |
Jan 10, 2025 | 809 | 833 | 805 | 816 | +16 | +2.00% | 9,800 |
Dec 30, 2024 | 808 | 808 | 798 | 800 | +5 | +0.63% | 1,900 |
Dec 27, 2024 | 783 | 806 | 770 | 795 | +7 | +0.89% | 23,300 |