Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 891 | 896 | 853 | 862 | -21 | -2.38% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 865 | 883 | 865 | 883 | +19 | +2.20% | 12,600 |
| Nov 21, 2025 | 868 | 894 | 854 | 864 | +5 | +0.58% | 31,500 |
| Nov 14, 2025 | 805 | 859 | 800 | 859 | +55 | +6.84% | 68,100 |
| Nov 7, 2025 | 808 | 810 | 798 | 804 | -4 | -0.50% | 14,500 |
| Oct 31, 2025 | 816 | 816 | 802 | 808 | -8 | -0.98% | 13,000 |
| Oct 24, 2025 | 803 | 816 | 801 | 816 | +16 | +2.00% | 11,200 |
| Oct 17, 2025 | 809 | 809 | 794 | 800 | -11 | -1.36% | 25,100 |
| Oct 10, 2025 | 830 | 841 | 811 | 811 | -12 | -1.46% | 25,900 |
| Oct 3, 2025 | 871 | 871 | 815 | 823 | -45 | -5.18% | 35,200 |
| Sep 26, 2025 | 864 | 880 | 856 | 868 | +4 | +0.46% | 11,200 |
| Sep 19, 2025 | 858 | 864 | 850 | 864 | +6 | +0.70% | 10,200 |
| Sep 12, 2025 | 842 | 870 | 841 | 858 | +19 | +2.26% | 16,500 |
| Sep 5, 2025 | 850 | 853 | 825 | 839 | -12 | -1.41% | 22,100 |
| Aug 29, 2025 | 829 | 894 | 821 | 851 | +36 | +4.42% | 50,400 |
| Aug 22, 2025 | 820 | 821 | 810 | 815 | -2 | -0.24% | 17,100 |
| Aug 15, 2025 | 830 | 930 | 813 | 817 | +1 | +0.12% | 89,300 |
| Aug 8, 2025 | 817 | 823 | 802 | 816 | -4 | -0.49% | 29,000 |
| Aug 1, 2025 | 813 | 832 | 810 | 820 | +9 | +1.11% | 14,000 |
| Jul 25, 2025 | 802 | 811 | 800 | 811 | +9 | +1.12% | 10,400 |
| Jul 18, 2025 | 800 | 809 | 795 | 802 | +5 | +0.63% | 12,700 |