Data Applications Company, Limited(3848) Historical

52 Week High Jan 21, 2026

1,272 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Jan 21, 2026

1,272 JPY

Yearly Low Apr 7, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,020	1,039	1,006	1,008	-12	-1.18%	28,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	994	1,075	994	1,020	+26	+2.62%	23,500
Jan 30, 2026	1,039	1,066	988	994	-46	-4.42%	23,800
Jan 23, 2026	942	1,272	938	1,040	+99	+10.52%	368,700
Jan 16, 2026	933	945	921	941	+17	+1.84%	17,300
Jan 9, 2026	891	925	885	924	+34	+3.82%	22,500
Dec 30, 2025	880	890	872	890	+10	+1.14%	7,300
Dec 26, 2025	877	883	865	880	+11	+1.27%	13,800
Dec 19, 2025	871	887	856	869	+2	+0.23%	17,000
Dec 12, 2025	877	877	860	867	+5	+0.58%	17,000
Dec 5, 2025	891	896	853	862	-21	-2.38%	20,900
Nov 28, 2025	865	883	865	883	+19	+2.20%	12,600
Nov 21, 2025	868	894	854	864	+5	+0.58%	31,500
Nov 14, 2025	805	859	800	859	+55	+6.84%	68,100
Nov 7, 2025	808	810	798	804	-4	-0.50%	14,500
Oct 31, 2025	816	816	802	808	-8	-0.98%	13,000
Oct 24, 2025	803	816	801	816	+16	+2.00%	11,200
Oct 17, 2025	809	809	794	800	-11	-1.36%	25,100
Oct 10, 2025	830	841	811	811	-12	-1.46%	25,900
Oct 3, 2025	871	871	815	823	-45	-5.18%	35,200
Sep 26, 2025	864	880	856	868	+4	+0.46%	11,200