Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 783 | 806 | 770 | 784 | -4 | -0.51% | 27,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 805 | 810 | 788 | 788 | -22 | -2.72% | 13,300 |
Dec 13, 2024 | 803 | 810 | 802 | 810 | +7 | +0.87% | 13,900 |
Dec 6, 2024 | 806 | 813 | 800 | 803 | -3 | -0.37% | 7,500 |
Nov 29, 2024 | 810 | 812 | 803 | 806 | -1 | -0.12% | 6,400 |
Nov 22, 2024 | 808 | 813 | 800 | 807 | -1 | -0.12% | 8,400 |
Nov 15, 2024 | 820 | 870 | 808 | 808 | -7 | -0.86% | 24,600 |
Nov 8, 2024 | 811 | 821 | 796 | 815 | +11 | +1.37% | 12,100 |
Nov 1, 2024 | 804 | 804 | 800 | 804 | +4 | +0.50% | 4,300 |
Oct 25, 2024 | 812 | 818 | 797 | 800 | -13 | -1.60% | 6,500 |
Oct 18, 2024 | 808 | 821 | 806 | 813 | +2 | +0.25% | 4,200 |
Oct 11, 2024 | 819 | 836 | 798 | 811 | -3 | -0.37% | 10,900 |
Oct 4, 2024 | 825 | 825 | 795 | 814 | +19 | +2.39% | 6,000 |
Sep 27, 2024 | 809 | 809 | 783 | 795 | -14 | -1.73% | 6,800 |
Sep 20, 2024 | 793 | 825 | 782 | 809 | +27 | +3.45% | 6,900 |
Sep 13, 2024 | 782 | 792 | 779 | 782 | -4 | -0.51% | 6,200 |
Sep 6, 2024 | 792 | 799 | 780 | 786 | -8 | -1.01% | 13,800 |
Aug 30, 2024 | 798 | 804 | 780 | 794 | -4 | -0.50% | 18,600 |
Aug 23, 2024 | 808 | 812 | 794 | 798 | -7 | -0.87% | 16,700 |
Aug 16, 2024 | 793 | 815 | 780 | 805 | +14 | +1.77% | 17,800 |
Aug 9, 2024 | 821 | 836 | 728 | 791 | -70 | -8.13% | 38,200 |