About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Data Applications Company, Limited(3848) Historical

3848
TSE Standard
Data Applications Company, Limited
784
JPY
+1
(+0.13%)
Dec 26, 3:30 pm JST
4.98
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,400 JPY
52 Week Low Aug 6, 2024
728 JPY
Yearly High Mar 25, 2024
1,400 JPY
Yearly Low Aug 6, 2024
728 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 783 806 770 784 -4 -0.51% 27,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 805 810 788 788 -22 -2.72% 13,300
Dec 13, 2024 803 810 802 810 +7 +0.87% 13,900
Dec 6, 2024 806 813 800 803 -3 -0.37% 7,500
Nov 29, 2024 810 812 803 806 -1 -0.12% 6,400
Nov 22, 2024 808 813 800 807 -1 -0.12% 8,400
Nov 15, 2024 820 870 808 808 -7 -0.86% 24,600
Nov 8, 2024 811 821 796 815 +11 +1.37% 12,100
Nov 1, 2024 804 804 800 804 +4 +0.50% 4,300
Oct 25, 2024 812 818 797 800 -13 -1.60% 6,500
Oct 18, 2024 808 821 806 813 +2 +0.25% 4,200
Oct 11, 2024 819 836 798 811 -3 -0.37% 10,900
Oct 4, 2024 825 825 795 814 +19 +2.39% 6,000
Sep 27, 2024 809 809 783 795 -14 -1.73% 6,800
Sep 20, 2024 793 825 782 809 +27 +3.45% 6,900
Sep 13, 2024 782 792 779 782 -4 -0.51% 6,200
Sep 6, 2024 792 799 780 786 -8 -1.01% 13,800
Aug 30, 2024 798 804 780 794 -4 -0.50% 18,600
Aug 23, 2024 808 812 794 798 -7 -0.87% 16,700
Aug 16, 2024 793 815 780 805 +14 +1.77% 17,800
Aug 9, 2024 821 836 728 791 -70 -8.13% 38,200