Data Applications Company, Limited(3848) Historical

52 Week High Jan 21, 2026

1,272 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Jan 21, 2026

1,272 JPY

Yearly Low Apr 7, 2025

743 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,027	1,027	1,006	1,008	-5	-0.49%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,020	1,039	1,012	1,013	-7	-0.69%	7,100
Feb 6, 2026	1,014	1,038	1,010	1,020	+4	+0.39%	4,800
Feb 5, 2026	1,025	1,033	1,016	1,016	-26	-2.50%	2,900
Feb 4, 2026	1,069	1,075	1,035	1,042	-27	-2.53%	4,000
Feb 3, 2026	1,000	1,069	1,000	1,069	+74	+7.44%	11,500
Feb 2, 2026	994	995	994	995	+1	+0.10%	300
Jan 30, 2026	988	999	988	994	+4	+0.40%	3,200
Jan 29, 2026	1,005	1,005	990	990	-22	-2.17%	4,400
Jan 28, 2026	1,026	1,026	1,003	1,012	-14	-1.36%	2,000
Jan 27, 2026	1,027	1,054	1,005	1,026	+4	+0.39%	2,900
Jan 26, 2026	1,039	1,066	1,020	1,022	-18	-1.73%	11,300
Jan 23, 2026	995	1,040	990	1,040	+31	+3.07%	17,000
Jan 22, 2026	1,085	1,085	1,009	1,009	-96	-8.69%	37,500
Jan 21, 2026	995	1,272	978	1,105	+91	+8.97%	277,700
Jan 20, 2026	975	1,015	969	1,014	+43	+4.43%	19,100
Jan 19, 2026	942	990	938	971	+30	+3.19%	17,400
Jan 16, 2026	945	945	931	941	+11	+1.18%	4,200
Jan 15, 2026	931	934	926	930	+4	+0.43%	4,400
Jan 14, 2026	926	932	923	926	0	0.00%	2,000
Jan 13, 2026	933	945	921	926	+2	+0.22%	6,700