About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Data Applications Company, Limited(3848) Historical

3848
TSE Standard
Data Applications Company, Limited
779
JPY
-4
(-0.51%)
Dec 26, 9:51 am JST
4.95
USD
Dec 25, 7:51 pm EST
Result
PTS
outside of trading hours
778
Dec 26, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,400 JPY
52 Week Low Aug 6, 2024
728 JPY
Yearly High Mar 25, 2024
1,400 JPY
Yearly Low Aug 6, 2024
728 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 773 779 773 779 -4 -0.51% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 772 806 771 783 +6 +0.77% 4,300
Dec 24, 2024 781 781 770 777 -1 -0.13% 5,900
Dec 23, 2024 783 786 778 778 -10 -1.27% 6,900
Dec 20, 2024 800 800 788 788 -12 -1.50% 6,200
Dec 19, 2024 801 802 800 800 -2 -0.25% 2,400
Dec 18, 2024 804 805 802 802 -2 -0.25% 1,300
Dec 17, 2024 809 809 803 804 -1 -0.12% 1,500
Dec 16, 2024 805 810 805 805 -5 -0.62% 1,900
Dec 13, 2024 806 810 802 810 +4 +0.50% 6,800
Dec 12, 2024 808 808 804 806 -1 -0.12% 2,400
Dec 11, 2024 808 808 805 807 -1 -0.12% 800
Dec 10, 2024 809 809 808 808 -1 -0.12% 800
Dec 9, 2024 803 810 802 809 +6 +0.75% 3,100
Dec 6, 2024 806 807 802 803 -6 -0.74% 1,900
Dec 5, 2024 813 813 809 809 -3 -0.37% 300
Dec 4, 2024 807 813 806 812 +5 +0.62% 2,000
Dec 3, 2024 802 807 800 807 +4 +0.50% 1,500
Dec 2, 2024 806 806 802 803 -3 -0.37% 1,800
Nov 29, 2024 808 808 806 806 +1 +0.12% 1,000
Nov 28, 2024 808 808 805 805 -1 -0.12% 1,100