Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 813 | 818 | 812 | 816 | +1 | +0.12% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 814 | 818 | 812 | 815 | -4 | -0.49% | 600 |
Apr 23, 2025 | 810 | 819 | 810 | 819 | +3 | +0.37% | 700 |
Apr 22, 2025 | 814 | 816 | 801 | 816 | +4 | +0.49% | 1,700 |
Apr 21, 2025 | 804 | 819 | 804 | 812 | +8 | +1.00% | 2,700 |
Apr 18, 2025 | 798 | 804 | 790 | 804 | +6 | +0.75% | 2,300 |
Apr 17, 2025 | 800 | 815 | 798 | 798 | +10 | +1.27% | 2,200 |
Apr 16, 2025 | 783 | 798 | 783 | 788 | -16 | -1.99% | 2,200 |
Apr 15, 2025 | 799 | 804 | 799 | 804 | +4 | +0.50% | 400 |
Apr 14, 2025 | 805 | 805 | 800 | 800 | -5 | -0.62% | 1,100 |
Apr 11, 2025 | 780 | 805 | 770 | 805 | +23 | +2.94% | 1,700 |
Apr 10, 2025 | 784 | 784 | 782 | 782 | +28 | +3.71% | 900 |
Apr 9, 2025 | 767 | 767 | 753 | 754 | -27 | -3.46% | 2,700 |
Apr 8, 2025 | 767 | 794 | 767 | 781 | +29 | +3.86% | 2,300 |
Apr 7, 2025 | 743 | 772 | 743 | 752 | -45 | -5.65% | 7,400 |
Apr 4, 2025 | 801 | 803 | 780 | 797 | -5 | -0.62% | 6,700 |
Apr 3, 2025 | 820 | 820 | 802 | 802 | -19 | -2.31% | 3,300 |
Apr 2, 2025 | 819 | 830 | 818 | 821 | +2 | +0.24% | 1,000 |
Apr 1, 2025 | 857 | 857 | 815 | 819 | -26 | -3.08% | 5,700 |
Mar 31, 2025 | 826 | 868 | 826 | 845 | -23 | -2.65% | 5,500 |
Mar 28, 2025 | 845 | 875 | 845 | 868 | -32 | -3.56% | 6,700 |