Data Applications Company, Limited(3848) Historical

52 Week High Jan 21, 2026

1,272 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Jan 21, 2026

1,272 JPY

Yearly Low Mar 31, 2026

851 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	868	884	865	869	+4	+0.46%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	864	894	851	865	-14	-1.59%	6,800
Mar 30, 2026	872	905	870	879	-73	-7.67%	30,000
Mar 27, 2026	968	973	946	952	-16	-1.65%	91,700
Mar 26, 2026	982	982	963	968	-15	-1.53%	17,600
Mar 25, 2026	977	986	975	983	+6	+0.61%	8,600
Mar 24, 2026	984	991	970	977	-5	-0.51%	5,400
Mar 23, 2026	1,000	1,000	969	982	-23	-2.29%	12,300
Mar 19, 2026	1,014	1,014	994	1,005	-9	-0.89%	6,500
Mar 18, 2026	1,020	1,020	1,000	1,014	+9	+0.90%	3,000
Mar 17, 2026	1,000	1,017	997	1,005	+7	+0.70%	7,000
Mar 16, 2026	999	999	994	998	+8	+0.81%	1,700
Mar 13, 2026	986	994	986	990	+2	+0.20%	2,000
Mar 12, 2026	999	999	985	988	-11	-1.10%	8,700
Mar 11, 2026	985	1,000	980	999	+19	+1.94%	4,200
Mar 10, 2026	969	980	968	980	+23	+2.40%	2,900
Mar 9, 2026	951	957	946	957	-6	-0.62%	3,200
Mar 6, 2026	955	970	955	963	-7	-0.72%	4,900
Mar 5, 2026	978	978	958	970	+22	+2.32%	3,600
Mar 4, 2026	971	975	947	948	-27	-2.77%	10,300
Mar 3, 2026	975	977	967	975	0	0.00%	6,600