About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Data Applications Company, Limited(3848) Historical

3848
TSE Standard
Data Applications Company, Limited
816
JPY
+1
(+0.12%)
Apr 25, 3:30 pm JST
5.67
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,113 JPY
52 Week Low Aug 6, 2024
728 JPY
Yearly High Mar 21, 2025
909 JPY
Yearly Low Apr 7, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 813 818 812 816 +1 +0.12% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 814 818 812 815 -4 -0.49% 600
Apr 23, 2025 810 819 810 819 +3 +0.37% 700
Apr 22, 2025 814 816 801 816 +4 +0.49% 1,700
Apr 21, 2025 804 819 804 812 +8 +1.00% 2,700
Apr 18, 2025 798 804 790 804 +6 +0.75% 2,300
Apr 17, 2025 800 815 798 798 +10 +1.27% 2,200
Apr 16, 2025 783 798 783 788 -16 -1.99% 2,200
Apr 15, 2025 799 804 799 804 +4 +0.50% 400
Apr 14, 2025 805 805 800 800 -5 -0.62% 1,100
Apr 11, 2025 780 805 770 805 +23 +2.94% 1,700
Apr 10, 2025 784 784 782 782 +28 +3.71% 900
Apr 9, 2025 767 767 753 754 -27 -3.46% 2,700
Apr 8, 2025 767 794 767 781 +29 +3.86% 2,300
Apr 7, 2025 743 772 743 752 -45 -5.65% 7,400
Apr 4, 2025 801 803 780 797 -5 -0.62% 6,700
Apr 3, 2025 820 820 802 802 -19 -2.31% 3,300
Apr 2, 2025 819 830 818 821 +2 +0.24% 1,000
Apr 1, 2025 857 857 815 819 -26 -3.08% 5,700
Mar 31, 2025 826 868 826 845 -23 -2.65% 5,500
Mar 28, 2025 845 875 845 868 -32 -3.56% 6,700