Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 773 | 779 | 773 | 779 | -4 | -0.51% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 772 | 806 | 771 | 783 | +6 | +0.77% | 4,300 |
Dec 24, 2024 | 781 | 781 | 770 | 777 | -1 | -0.13% | 5,900 |
Dec 23, 2024 | 783 | 786 | 778 | 778 | -10 | -1.27% | 6,900 |
Dec 20, 2024 | 800 | 800 | 788 | 788 | -12 | -1.50% | 6,200 |
Dec 19, 2024 | 801 | 802 | 800 | 800 | -2 | -0.25% | 2,400 |
Dec 18, 2024 | 804 | 805 | 802 | 802 | -2 | -0.25% | 1,300 |
Dec 17, 2024 | 809 | 809 | 803 | 804 | -1 | -0.12% | 1,500 |
Dec 16, 2024 | 805 | 810 | 805 | 805 | -5 | -0.62% | 1,900 |
Dec 13, 2024 | 806 | 810 | 802 | 810 | +4 | +0.50% | 6,800 |
Dec 12, 2024 | 808 | 808 | 804 | 806 | -1 | -0.12% | 2,400 |
Dec 11, 2024 | 808 | 808 | 805 | 807 | -1 | -0.12% | 800 |
Dec 10, 2024 | 809 | 809 | 808 | 808 | -1 | -0.12% | 800 |
Dec 9, 2024 | 803 | 810 | 802 | 809 | +6 | +0.75% | 3,100 |
Dec 6, 2024 | 806 | 807 | 802 | 803 | -6 | -0.74% | 1,900 |
Dec 5, 2024 | 813 | 813 | 809 | 809 | -3 | -0.37% | 300 |
Dec 4, 2024 | 807 | 813 | 806 | 812 | +5 | +0.62% | 2,000 |
Dec 3, 2024 | 802 | 807 | 800 | 807 | +4 | +0.50% | 1,500 |
Dec 2, 2024 | 806 | 806 | 802 | 803 | -3 | -0.37% | 1,800 |
Nov 29, 2024 | 808 | 808 | 806 | 806 | +1 | +0.12% | 1,000 |
Nov 28, 2024 | 808 | 808 | 805 | 805 | -1 | -0.12% | 1,100 |