Data Applications Company, Limited(3848) Historical

52 Week High Jan 21, 2026

1,272 JPY

52 Week Low Apr 7, 2025

743 JPY

Yearly High Jan 21, 2026

1,272 JPY

Yearly Low Mar 31, 2026

851 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	868	884	862	866	+1	+0.12%	5,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	971	1,020	851	865	-118	-12.00%	243,300
Feb, 2026	994	1,075	934	983	-11	-1.11%	139,500
Jan, 2026	891	1,272	885	994	+104	+11.69%	432,300
Dec, 2025	891	896	853	890	+7	+0.79%	76,000
Nov, 2025	808	894	798	883	+75	+9.28%	126,700
Oct, 2025	868	868	794	808	-57	-6.59%	107,800
Sep, 2025	850	880	825	865	+14	+1.65%	62,600
Aug, 2025	825	930	802	851	+24	+2.90%	187,600
Jul, 2025	818	832	791	827	+13	+1.60%	57,100
Jun, 2025	817	835	805	814	-3	-0.37%	44,800
May, 2025	811	850	802	817	+6	+0.74%	69,500
Apr, 2025	857	857	743	811	-34	-4.02%	55,200
Mar, 2025	846	909	826	845	+7	+0.84%	54,800
Feb, 2025	855	860	816	838	-2	-0.24%	52,600
Jan, 2025	809	853	805	840	+40	+5.00%	46,300
Dec, 2024	806	813	770	800	-6	-0.74%	59,900
Nov, 2024	802	870	796	806	+6	+0.75%	52,500
Oct, 2024	809	836	797	800	+5	+0.63%	28,800
Sep, 2024	792	825	779	795	+1	+0.13%	35,800
Aug, 2024	908	908	728	794	-107	-11.88%	106,100