About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Data Applications Company, Limited(3848) Historical

3848
TSE Standard
Data Applications Company, Limited
784
JPY
+1
(+0.13%)
Dec 26, 3:30 pm JST
4.98
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,400 JPY
52 Week Low Aug 6, 2024
728 JPY
Yearly High Mar 25, 2024
1,400 JPY
Yearly Low Aug 6, 2024
728 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 806 813 770 784 -22 -2.73% 62,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 802 870 796 806 +6 +0.75% 52,500
Oct, 2024 809 836 797 800 +5 +0.63% 28,800
Sep, 2024 792 825 779 795 +1 +0.13% 35,800
Aug, 2024 908 908 728 794 -107 -11.88% 106,100
Jul, 2024 967 967 896 901 -51 -5.36% 79,300
Jun, 2024 951 1,052 900 952 +1 +0.11% 306,600
May, 2024 1,031 1,113 950 951 -80 -7.76% 138,100
Apr, 2024 1,078 1,133 997 1,031 -28 -2.64% 94,500
Mar, 2024 1,072 1,400 1,001 1,059 -19 -1.76% 472,100
Feb, 2024 1,097 1,259 1,021 1,078 -19 -1.73% 560,200
Jan, 2024 990 1,140 978 1,097 +107 +10.81% 163,000
Dec, 2023 950 997 926 990 +40 +4.21% 94,900
Nov, 2023 936 991 890 950 +22 +2.37% 233,000
Oct, 2023 966 980 880 928 -44 -4.53% 95,500
Sep, 2023 979 1,011 943 972 -6 -0.61% 107,900
Aug, 2023 880 1,081 880 978 +83 +9.27% 332,200
Jul, 2023 869 910 855 895 +26 +2.99% 74,300
Jun, 2023 885 1,010 853 869 -16 -1.81% 372,000
May, 2023 920 949 885 885 -29 -3.17% 77,100
Apr, 2023 968 968 904 914 -54 -5.58% 54,000