Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 806 | 813 | 770 | 784 | -22 | -2.73% | 62,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 802 | 870 | 796 | 806 | +6 | +0.75% | 52,500 |
Oct, 2024 | 809 | 836 | 797 | 800 | +5 | +0.63% | 28,800 |
Sep, 2024 | 792 | 825 | 779 | 795 | +1 | +0.13% | 35,800 |
Aug, 2024 | 908 | 908 | 728 | 794 | -107 | -11.88% | 106,100 |
Jul, 2024 | 967 | 967 | 896 | 901 | -51 | -5.36% | 79,300 |
Jun, 2024 | 951 | 1,052 | 900 | 952 | +1 | +0.11% | 306,600 |
May, 2024 | 1,031 | 1,113 | 950 | 951 | -80 | -7.76% | 138,100 |
Apr, 2024 | 1,078 | 1,133 | 997 | 1,031 | -28 | -2.64% | 94,500 |
Mar, 2024 | 1,072 | 1,400 | 1,001 | 1,059 | -19 | -1.76% | 472,100 |
Feb, 2024 | 1,097 | 1,259 | 1,021 | 1,078 | -19 | -1.73% | 560,200 |
Jan, 2024 | 990 | 1,140 | 978 | 1,097 | +107 | +10.81% | 163,000 |
Dec, 2023 | 950 | 997 | 926 | 990 | +40 | +4.21% | 94,900 |
Nov, 2023 | 936 | 991 | 890 | 950 | +22 | +2.37% | 233,000 |
Oct, 2023 | 966 | 980 | 880 | 928 | -44 | -4.53% | 95,500 |
Sep, 2023 | 979 | 1,011 | 943 | 972 | -6 | -0.61% | 107,900 |
Aug, 2023 | 880 | 1,081 | 880 | 978 | +83 | +9.27% | 332,200 |
Jul, 2023 | 869 | 910 | 855 | 895 | +26 | +2.99% | 74,300 |
Jun, 2023 | 885 | 1,010 | 853 | 869 | -16 | -1.81% | 372,000 |
May, 2023 | 920 | 949 | 885 | 885 | -29 | -3.17% | 77,100 |
Apr, 2023 | 968 | 968 | 904 | 914 | -54 | -5.58% | 54,000 |