Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 811 | 850 | 802 | 819 | +8 | +0.99% | 50,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 857 | 857 | 743 | 811 | -34 | -4.02% | 55,200 |
Mar, 2025 | 846 | 909 | 826 | 845 | +7 | +0.84% | 54,800 |
Feb, 2025 | 855 | 860 | 816 | 838 | -2 | -0.24% | 52,600 |
Jan, 2025 | 809 | 853 | 805 | 840 | +40 | +5.00% | 46,300 |
Dec, 2024 | 806 | 813 | 770 | 800 | -6 | -0.74% | 59,900 |
Nov, 2024 | 802 | 870 | 796 | 806 | +6 | +0.75% | 52,500 |
Oct, 2024 | 809 | 836 | 797 | 800 | +5 | +0.63% | 28,800 |
Sep, 2024 | 792 | 825 | 779 | 795 | +1 | +0.13% | 35,800 |
Aug, 2024 | 908 | 908 | 728 | 794 | -107 | -11.88% | 106,100 |
Jul, 2024 | 967 | 967 | 896 | 901 | -51 | -5.36% | 79,300 |
Jun, 2024 | 951 | 1,052 | 900 | 952 | +1 | +0.11% | 306,600 |
May, 2024 | 1,031 | 1,113 | 950 | 951 | -80 | -7.76% | 138,100 |
Apr, 2024 | 1,078 | 1,133 | 997 | 1,031 | -28 | -2.64% | 94,500 |
Mar, 2024 | 1,072 | 1,400 | 1,001 | 1,059 | -19 | -1.76% | 472,100 |
Feb, 2024 | 1,097 | 1,259 | 1,021 | 1,078 | -19 | -1.73% | 560,200 |
Jan, 2024 | 990 | 1,140 | 978 | 1,097 | +107 | +10.81% | 163,000 |
Dec, 2023 | 950 | 997 | 926 | 990 | +40 | +4.21% | 94,900 |
Nov, 2023 | 936 | 991 | 890 | 950 | +22 | +2.37% | 233,000 |
Oct, 2023 | 966 | 980 | 880 | 928 | -44 | -4.53% | 95,500 |
Sep, 2023 | 979 | 1,011 | 943 | 972 | -6 | -0.61% | 107,900 |