Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 783 | 806 | 770 | 779 | -9 | -1.14% | 20,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 788 | -2.72% | 798 | 13,300 | 0 | 37,300 | ー |
Dec 13, 2024 | 810 | +0.87% | 806 | 13,900 | 0 | 40,100 | ー |
Dec 6, 2024 | 803 | -0.37% | 805 | 7,500 | 0 | 34,700 | ー |
Nov 29, 2024 | 806 | -0.12% | 807 | 6,400 | 0 | 37,400 | ー |
Nov 22, 2024 | 807 | -0.12% | 807 | 8,400 | 0 | 36,900 | ー |
Nov 15, 2024 | 808 | -0.86% | 838 | 24,600 | 0 | 39,700 | ー |
Nov 8, 2024 | 815 | +1.37% | 806 | 12,100 | 0 | 38,300 | ー |
Nov 1, 2024 | 804 | +0.50% | 802 | 4,300 | 0 | 34,900 | ー |
Oct 25, 2024 | 800 | -1.60% | 805 | 6,500 | 0 | 35,100 | ー |
Oct 18, 2024 | 813 | +0.25% | 810 | 4,200 | 0 | 35,400 | ー |
Oct 11, 2024 | 811 | -0.37% | 806 | 10,900 | 0 | 35,500 | ー |
Oct 4, 2024 | 814 | +2.39% | 810 | 6,000 | 0 | 34,200 | ー |
Sep 27, 2024 | 795 | -1.73% | 797 | 6,800 | 0 | 35,000 | ー |
Sep 20, 2024 | 809 | +3.45% | 804 | 6,900 | 0 | 34,700 | ー |
Sep 13, 2024 | 782 | -0.51% | 782 | 6,200 | 0 | 35,200 | ー |
Sep 6, 2024 | 786 | -1.01% | 787 | 13,800 | 0 | 35,900 | ー |
Aug 30, 2024 | 794 | -0.50% | 794 | 18,600 | 0 | 39,500 | ー |
Aug 23, 2024 | 798 | -0.87% | 802 | 16,700 | 0 | 38,100 | ー |
Aug 16, 2024 | 805 | +1.77% | 801 | 17,800 | 0 | 37,300 | ー |
Aug 9, 2024 | 791 | -8.13% | 772 | 38,200 | 0 | 34,600 | ー |