Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 816 | 819 | 812 | 819 | +3 | +0.37% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 816 | +1.49% | 813 | 6,600 | ー | ー | ー |
Apr 18, 2025 | 804 | -0.12% | 798 | 8,200 | 800 | 16,400 | 20.50 |
Apr 11, 2025 | 805 | +1.00% | 761 | 15,000 | 0 | 15,600 | ー |
Apr 4, 2025 | 797 | -8.18% | 816 | 22,200 | 500 | 15,600 | 31.20 |
Mar 28, 2025 | 868 | -4.51% | 884 | 21,200 | 300 | 13,700 | 45.67 |
Mar 21, 2025 | 909 | +6.69% | 874 | 10,500 | 0 | 16,800 | ー |
Mar 14, 2025 | 852 | +1.31% | 843 | 10,400 | 0 | 18,400 | ー |
Mar 7, 2025 | 841 | +0.36% | 838 | 7,200 | 0 | 18,300 | ー |
Feb 28, 2025 | 838 | +1.58% | 827 | 14,400 | 0 | 18,900 | ー |
Feb 21, 2025 | 825 | -0.12% | 831 | 8,800 | 0 | 19,000 | ー |
Feb 14, 2025 | 826 | -3.05% | 832 | 11,500 | 0 | 20,100 | ー |
Feb 7, 2025 | 852 | +1.43% | 845 | 17,900 | 0 | 22,000 | ー |
Jan 31, 2025 | 840 | +0.72% | 845 | 13,000 | 0 | 22,700 | ー |
Jan 24, 2025 | 834 | +1.71% | 828 | 8,500 | 0 | 24,300 | ー |
Jan 17, 2025 | 820 | +0.49% | 819 | 15,000 | 0 | 25,300 | ー |
Jan 10, 2025 | 816 | +2.00% | 818 | 9,800 | 0 | 32,400 | ー |
Dec 30, 2024 | 800 | +0.63% | 804 | 1,900 | ー | ー | ー |
Dec 27, 2024 | 795 | +0.89% | 780 | 23,300 | 0 | 34,600 | ー |
Dec 20, 2024 | 788 | -2.72% | 798 | 13,300 | 0 | 37,300 | ー |
Dec 13, 2024 | 810 | +0.87% | 806 | 13,900 | 0 | 40,100 | ー |