About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Data Applications Company, Limited(3848) Historical

3848
TSE Standard
Data Applications Company, Limited
779
JPY
-4
(-0.51%)
Dec 26, 9:51 am JST
4.95
USD
Dec 25, 7:51 pm EST
Result
PTS
outside of trading hours
778
Dec 26, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,400 JPY
52 Week Low Aug 6, 2024
728 JPY
Yearly High Mar 25, 2024
1,400 JPY
Yearly Low Aug 6, 2024
728 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 783 806 770 779 -9 -1.14% 20,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 788 -2.72% 798 13,300 0 37,300
Dec 13, 2024 810 +0.87% 806 13,900 0 40,100
Dec 6, 2024 803 -0.37% 805 7,500 0 34,700
Nov 29, 2024 806 -0.12% 807 6,400 0 37,400
Nov 22, 2024 807 -0.12% 807 8,400 0 36,900
Nov 15, 2024 808 -0.86% 838 24,600 0 39,700
Nov 8, 2024 815 +1.37% 806 12,100 0 38,300
Nov 1, 2024 804 +0.50% 802 4,300 0 34,900
Oct 25, 2024 800 -1.60% 805 6,500 0 35,100
Oct 18, 2024 813 +0.25% 810 4,200 0 35,400
Oct 11, 2024 811 -0.37% 806 10,900 0 35,500
Oct 4, 2024 814 +2.39% 810 6,000 0 34,200
Sep 27, 2024 795 -1.73% 797 6,800 0 35,000
Sep 20, 2024 809 +3.45% 804 6,900 0 34,700
Sep 13, 2024 782 -0.51% 782 6,200 0 35,200
Sep 6, 2024 786 -1.01% 787 13,800 0 35,900
Aug 30, 2024 794 -0.50% 794 18,600 0 39,500
Aug 23, 2024 798 -0.87% 802 16,700 0 38,100
Aug 16, 2024 805 +1.77% 801 17,800 0 37,300
Aug 9, 2024 791 -8.13% 772 38,200 0 34,600