About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
83
JPY
+3
(+3.75%)
Dec 23, 3:30 pm JST
0.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
129 JPY
52 Week Low Aug 5, 2024
72 JPY
Yearly High Jan 26, 2024
129 JPY
Yearly Low Aug 5, 2024
72 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 98 129 72 83 -15 -15.31% 17,357,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 134 158 87 98 -36 -26.87% 26,566,100
2022 151 174 128 134 -16 -10.67% 29,464,800
2021 150 239 139 150 +1 +0.67% 75,288,900
2020 194 246 88 149 -48 -24.37% 104,186,300
2019 179 254 160 197 +8 +4.23% 42,896,800
2018 239 447 169 189 -50 -20.92% 201,438,600
2017 433 544 181 239 -186 -43.76% 256,435,100
2016 166 430 108 425 +257 +152.98% 129,444,100
2015 165 349 113 168 +2 +1.20% 184,013,700
2014 208 276 111 166 -46 -21.70% 96,904,900
2013 77 461 54 212 +134 +171.79% 125,856,399
2012 136 421 71 78 -56 -41.79% 60,432,203
2011 258 405 97 134 -118 -46.83% 26,233,501
2010 107 415 92 252 +145 +135.51% 53,846,401
2009 87 176 56 107 +19 +21.59% 3,872,000
2008 370 375 56 88 -304 -77.55% 34,255,601
2007 1,250 1,987 375 392 ー% 156,856,000