kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
234
JPY
+4
(+1.74%)
Dec 5, 3:30 pm JST
1.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
235.9
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
287 JPY
52 Week Low Apr 7, 2025
73 JPY
Yearly High Sep 16, 2025
287 JPY
Yearly Low Apr 7, 2025
73 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 84 287 73 234 +150 +178.57% 111,600,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 98 129 72 84 -14 -14.29% 17,382,300
2023 134 158 87 98 -36 -26.87% 26,566,100
2022 151 174 128 134 -16 -10.67% 29,464,800
2021 150 239 139 150 +1 +0.67% 75,288,900
2020 194 246 88 149 -48 -24.37% 104,186,300
2019 179 254 160 197 +8 +4.23% 42,896,800
2018 239 447 169 189 -50 -20.92% 201,438,600
2017 433 544 181 239 -186 -43.76% 256,435,100
2016 166 430 108 425 +257 +152.98% 129,444,100
2015 165 349 113 168 +2 +1.20% 184,013,700
2014 208 276 111 166 -46 -21.70% 96,904,900
2013 77 461 54 212 +134 +171.79% 125,856,399
2012 136 421 71 78 -56 -41.79% 60,432,203
2011 258 405 97 134 -118 -46.83% 26,233,501
2010 107 415 92 252 +145 +135.51% 53,846,401
2009 87 176 56 107 +19 +21.59% 3,872,000
2008 370 375 56 88 -304 -77.55% 34,255,601
2007 1,250 1,987 375 392 ー% 156,856,000