Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 98 | 129 | 72 | 83 | -15 | -15.31% | 17,357,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 134 | 158 | 87 | 98 | -36 | -26.87% | 26,566,100 |
2022 | 151 | 174 | 128 | 134 | -16 | -10.67% | 29,464,800 |
2021 | 150 | 239 | 139 | 150 | +1 | +0.67% | 75,288,900 |
2020 | 194 | 246 | 88 | 149 | -48 | -24.37% | 104,186,300 |
2019 | 179 | 254 | 160 | 197 | +8 | +4.23% | 42,896,800 |
2018 | 239 | 447 | 169 | 189 | -50 | -20.92% | 201,438,600 |
2017 | 433 | 544 | 181 | 239 | -186 | -43.76% | 256,435,100 |
2016 | 166 | 430 | 108 | 425 | +257 | +152.98% | 129,444,100 |
2015 | 165 | 349 | 113 | 168 | +2 | +1.20% | 184,013,700 |
2014 | 208 | 276 | 111 | 166 | -46 | -21.70% | 96,904,900 |
2013 | 77 | 461 | 54 | 212 | +134 | +171.79% | 125,856,399 |
2012 | 136 | 421 | 71 | 78 | -56 | -41.79% | 60,432,203 |
2011 | 258 | 405 | 97 | 134 | -118 | -46.83% | 26,233,501 |
2010 | 107 | 415 | 92 | 252 | +145 | +135.51% | 53,846,401 |
2009 | 87 | 176 | 56 | 107 | +19 | +21.59% | 3,872,000 |
2008 | 370 | 375 | 56 | 88 | -304 | -77.55% | 34,255,601 |
2007 | 1,250 | 1,987 | 375 | 392 | ー | ー% | 156,856,000 |