kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
228
JPY
-8
(-3.39%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
287 JPY
52 Week Low Apr 7, 2025
73 JPY
Yearly High Sep 16, 2025
287 JPY
Yearly Low Apr 7, 2025
73 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 229 244 226 228 +1 +0.44% 705,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 244 251 217 227 -15 -6.20% 772,900
Jan 16, 2026 258 259 222 242 -15 -5.84% 612,900
Jan 9, 2026 237 276 237 257 +21 +8.90% 1,097,900
Dec 30, 2025 241 245 231 236 -5 -2.07% 93,400
Dec 26, 2025 247 251 234 241 -6 -2.43% 318,300
Dec 19, 2025 228 259 228 247 +15 +6.47% 530,400
Dec 12, 2025 235 235 222 232 -2 -0.85% 546,600
Dec 5, 2025 252 259 219 234 -17 -6.77% 911,100
Nov 28, 2025 229 256 225 251 +30 +13.57% 2,417,200
Nov 21, 2025 228 229 212 221 -7 -3.07% 660,400
Nov 14, 2025 225 245 225 228 +2 +0.88% 786,500
Nov 7, 2025 226 234 220 226 -4 -1.74% 205,000
Oct 31, 2025 225 246 220 230 +5 +2.22% 732,300
Oct 24, 2025 221 231 215 225 +5 +2.27% 386,200
Oct 17, 2025 219 232 214 220 -2 -0.90% 317,200
Oct 10, 2025 224 228 212 222 -6 -2.63% 657,700
Oct 3, 2025 247 250 206 228 -18 -7.32% 1,546,100
Sep 26, 2025 255 267 240 246 -1 -0.40% 1,095,900
Sep 19, 2025 266 287 247 247 -12 -4.63% 2,649,200
Sep 12, 2025 218 276 216 259 +35 +15.63% 2,403,000