Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 274 | 285 | 268 | 278 | -1 | -0.36% | 144,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 293 | 303 | 274 | 279 | -9 | -3.13% | 436,300 |
| Apr 17, 2026 | 295 | 315 | 283 | 288 | -7 | -2.37% | 619,700 |
| Apr 10, 2026 | 270 | 312 | 270 | 295 | +25 | +9.26% | 1,152,800 |
| Apr 3, 2026 | 242 | 291 | 235 | 270 | +21 | +8.43% | 1,258,800 |
| Mar 27, 2026 | 239 | 250 | 226 | 249 | +10 | +4.18% | 451,900 |
| Mar 19, 2026 | 237 | 250 | 232 | 239 | +2 | +0.84% | 231,600 |
| Mar 13, 2026 | 241 | 252 | 229 | 237 | -11 | -4.44% | 316,900 |
| Mar 6, 2026 | 247 | 257 | 231 | 248 | -14 | -5.34% | 510,200 |
| Feb 27, 2026 | 237 | 265 | 232 | 262 | +22 | +9.17% | 771,300 |
| Feb 20, 2026 | 230 | 251 | 230 | 240 | +7 | +3.00% | 321,400 |
| Feb 13, 2026 | 243 | 245 | 230 | 233 | -9 | -3.72% | 337,000 |
| Feb 6, 2026 | 243 | 249 | 229 | 242 | -1 | -0.41% | 413,800 |
| Jan 30, 2026 | 229 | 249 | 226 | 243 | +16 | +7.05% | 806,700 |
| Jan 23, 2026 | 244 | 251 | 217 | 227 | -15 | -6.20% | 772,900 |
| Jan 16, 2026 | 258 | 259 | 222 | 242 | -15 | -5.84% | 612,900 |
| Jan 9, 2026 | 237 | 276 | 237 | 257 | +21 | +8.90% | 1,097,900 |
| Dec 30, 2025 | 241 | 245 | 231 | 236 | -5 | -2.07% | 93,400 |
| Dec 26, 2025 | 247 | 251 | 234 | 241 | -6 | -2.43% | 318,300 |
| Dec 19, 2025 | 228 | 259 | 228 | 247 | +15 | +6.47% | 530,400 |
| Dec 12, 2025 | 235 | 235 | 222 | 232 | -2 | -0.85% | 546,600 |