Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 252 | 259 | 219 | 235 | -16 | -6.37% | 898,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 229 | 256 | 225 | 251 | +30 | +13.57% | 2,417,200 |
| Nov 21, 2025 | 228 | 229 | 212 | 221 | -7 | -3.07% | 660,400 |
| Nov 14, 2025 | 225 | 245 | 225 | 228 | +2 | +0.88% | 786,500 |
| Nov 7, 2025 | 226 | 234 | 220 | 226 | -4 | -1.74% | 205,000 |
| Oct 31, 2025 | 225 | 246 | 220 | 230 | +5 | +2.22% | 732,300 |
| Oct 24, 2025 | 221 | 231 | 215 | 225 | +5 | +2.27% | 386,200 |
| Oct 17, 2025 | 219 | 232 | 214 | 220 | -2 | -0.90% | 317,200 |
| Oct 10, 2025 | 224 | 228 | 212 | 222 | -6 | -2.63% | 657,700 |
| Oct 3, 2025 | 247 | 250 | 206 | 228 | -18 | -7.32% | 1,546,100 |
| Sep 26, 2025 | 255 | 267 | 240 | 246 | -1 | -0.40% | 1,095,900 |
| Sep 19, 2025 | 266 | 287 | 247 | 247 | -12 | -4.63% | 2,649,200 |
| Sep 12, 2025 | 218 | 276 | 216 | 259 | +35 | +15.63% | 2,403,000 |
| Sep 5, 2025 | 223 | 248 | 217 | 224 | -2 | -0.88% | 2,416,000 |
| Aug 29, 2025 | 233 | 238 | 202 | 226 | -12 | -5.04% | 2,790,800 |
| Aug 22, 2025 | 153 | 248 | 153 | 238 | +87 | +57.62% | 16,797,400 |
| Aug 15, 2025 | 135 | 168 | 134 | 151 | +16 | +11.85% | 2,429,100 |
| Aug 8, 2025 | 125 | 138 | 124 | 135 | +8 | +6.30% | 770,000 |
| Aug 1, 2025 | 120 | 147 | 120 | 127 | +8 | +6.72% | 2,485,200 |
| Jul 25, 2025 | 114 | 125 | 112 | 119 | +6 | +5.31% | 779,200 |
| Jul 18, 2025 | 114 | 117 | 109 | 113 | +1 | +0.89% | 814,900 |