Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 229 | 244 | 226 | 228 | +1 | +0.44% | 705,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 244 | 251 | 217 | 227 | -15 | -6.20% | 772,900 |
| Jan 16, 2026 | 258 | 259 | 222 | 242 | -15 | -5.84% | 612,900 |
| Jan 9, 2026 | 237 | 276 | 237 | 257 | +21 | +8.90% | 1,097,900 |
| Dec 30, 2025 | 241 | 245 | 231 | 236 | -5 | -2.07% | 93,400 |
| Dec 26, 2025 | 247 | 251 | 234 | 241 | -6 | -2.43% | 318,300 |
| Dec 19, 2025 | 228 | 259 | 228 | 247 | +15 | +6.47% | 530,400 |
| Dec 12, 2025 | 235 | 235 | 222 | 232 | -2 | -0.85% | 546,600 |
| Dec 5, 2025 | 252 | 259 | 219 | 234 | -17 | -6.77% | 911,100 |
| Nov 28, 2025 | 229 | 256 | 225 | 251 | +30 | +13.57% | 2,417,200 |
| Nov 21, 2025 | 228 | 229 | 212 | 221 | -7 | -3.07% | 660,400 |
| Nov 14, 2025 | 225 | 245 | 225 | 228 | +2 | +0.88% | 786,500 |
| Nov 7, 2025 | 226 | 234 | 220 | 226 | -4 | -1.74% | 205,000 |
| Oct 31, 2025 | 225 | 246 | 220 | 230 | +5 | +2.22% | 732,300 |
| Oct 24, 2025 | 221 | 231 | 215 | 225 | +5 | +2.27% | 386,200 |
| Oct 17, 2025 | 219 | 232 | 214 | 220 | -2 | -0.90% | 317,200 |
| Oct 10, 2025 | 224 | 228 | 212 | 222 | -6 | -2.63% | 657,700 |
| Oct 3, 2025 | 247 | 250 | 206 | 228 | -18 | -7.32% | 1,546,100 |
| Sep 26, 2025 | 255 | 267 | 240 | 246 | -1 | -0.40% | 1,095,900 |
| Sep 19, 2025 | 266 | 287 | 247 | 247 | -12 | -4.63% | 2,649,200 |
| Sep 12, 2025 | 218 | 276 | 216 | 259 | +35 | +15.63% | 2,403,000 |