kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
237
JPY
0
(0.00%)
Mar 16, 11:10 am JST
1.48
USD
Mar 15, 10:10 pm EDT
Result
PTS
outside of trading hours
237.1
Mar 16, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
287 JPY
52 Week Low Apr 7, 2025
73 JPY
Yearly High Sep 16, 2025
287 JPY
Yearly Low Apr 7, 2025
73 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 237 240 237 237 0 0.00% 16,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 241 252 229 237 -11 -4.44% 316,900
Mar 6, 2026 247 257 231 248 -14 -5.34% 510,200
Feb 27, 2026 237 265 232 262 +22 +9.17% 771,300
Feb 20, 2026 230 251 230 240 +7 +3.00% 321,400
Feb 13, 2026 243 245 230 233 -9 -3.72% 337,000
Feb 6, 2026 243 249 229 242 -1 -0.41% 413,800
Jan 30, 2026 229 249 226 243 +16 +7.05% 806,700
Jan 23, 2026 244 251 217 227 -15 -6.20% 772,900
Jan 16, 2026 258 259 222 242 -15 -5.84% 612,900
Jan 9, 2026 237 276 237 257 +21 +8.90% 1,097,900
Dec 30, 2025 241 245 231 236 -5 -2.07% 93,400
Dec 26, 2025 247 251 234 241 -6 -2.43% 318,300
Dec 19, 2025 228 259 228 247 +15 +6.47% 530,400
Dec 12, 2025 235 235 222 232 -2 -0.85% 546,600
Dec 5, 2025 252 259 219 234 -17 -6.77% 911,100
Nov 28, 2025 229 256 225 251 +30 +13.57% 2,417,200
Nov 21, 2025 228 229 212 221 -7 -3.07% 660,400
Nov 14, 2025 225 245 225 228 +2 +0.88% 786,500
Nov 7, 2025 226 234 220 226 -4 -1.74% 205,000
Oct 31, 2025 225 246 220 230 +5 +2.22% 732,300