kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
235
JPY
+5
(+2.17%)
Dec 5, 2:51 pm JST
1.51
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
236.2
Dec 5, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
287 JPY
52 Week Low Apr 7, 2025
73 JPY
Yearly High Sep 16, 2025
287 JPY
Yearly Low Apr 7, 2025
73 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 252 259 219 235 -16 -6.37% 898,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 229 256 225 251 +30 +13.57% 2,417,200
Nov 21, 2025 228 229 212 221 -7 -3.07% 660,400
Nov 14, 2025 225 245 225 228 +2 +0.88% 786,500
Nov 7, 2025 226 234 220 226 -4 -1.74% 205,000
Oct 31, 2025 225 246 220 230 +5 +2.22% 732,300
Oct 24, 2025 221 231 215 225 +5 +2.27% 386,200
Oct 17, 2025 219 232 214 220 -2 -0.90% 317,200
Oct 10, 2025 224 228 212 222 -6 -2.63% 657,700
Oct 3, 2025 247 250 206 228 -18 -7.32% 1,546,100
Sep 26, 2025 255 267 240 246 -1 -0.40% 1,095,900
Sep 19, 2025 266 287 247 247 -12 -4.63% 2,649,200
Sep 12, 2025 218 276 216 259 +35 +15.63% 2,403,000
Sep 5, 2025 223 248 217 224 -2 -0.88% 2,416,000
Aug 29, 2025 233 238 202 226 -12 -5.04% 2,790,800
Aug 22, 2025 153 248 153 238 +87 +57.62% 16,797,400
Aug 15, 2025 135 168 134 151 +16 +11.85% 2,429,100
Aug 8, 2025 125 138 124 135 +8 +6.30% 770,000
Aug 1, 2025 120 147 120 127 +8 +6.72% 2,485,200
Jul 25, 2025 114 125 112 119 +6 +5.31% 779,200
Jul 18, 2025 114 117 109 113 +1 +0.89% 814,900