About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
83
JPY
+3
(+3.75%)
Dec 23, 3:30 pm JST
0.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
129 JPY
52 Week Low Aug 5, 2024
72 JPY
Yearly High Jan 26, 2024
129 JPY
Yearly Low Aug 5, 2024
72 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80 85 79 83 +3 +3.75% 724,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 80 82 78 80 0 0.00% 401,600
Dec 13, 2024 78 80 78 80 +2 +2.56% 176,000
Dec 6, 2024 81 81 77 78 -3 -3.70% 153,000
Nov 29, 2024 82 82 79 81 -1 -1.22% 225,200
Nov 22, 2024 84 86 81 82 -2 -2.38% 274,300
Nov 15, 2024 83 86 79 84 +2 +2.44% 492,700
Nov 8, 2024 79 87 78 82 +4 +5.13% 253,300
Nov 1, 2024 76 78 76 78 +1 +1.30% 53,000
Oct 25, 2024 79 81 77 77 -2 -2.53% 163,300
Oct 18, 2024 82 82 77 79 -3 -3.66% 148,900
Oct 11, 2024 83 85 81 82 -1 -1.20% 167,100
Oct 4, 2024 82 83 81 83 -1 -1.19% 62,900
Sep 27, 2024 85 85 82 84 0 0.00% 44,400
Sep 20, 2024 84 85 82 84 +1 +1.20% 73,500
Sep 13, 2024 83 86 82 83 0 0.00% 96,900
Sep 6, 2024 86 88 83 83 -3 -3.49% 152,000
Aug 30, 2024 84 88 84 86 +1 +1.18% 145,500
Aug 23, 2024 82 86 81 85 +4 +4.94% 128,700
Aug 16, 2024 80 85 80 81 +1 +1.25% 147,900
Aug 9, 2024 85 88 72 80 -8 -9.09% 756,900