kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
278
JPY
-3
(-1.07%)
Apr 30, 2:35 pm JST
1.73
USD
Apr 30, 1:35 am EDT
Result
PTS
outside of trading hours
278.1
Apr 30, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
315 JPY
52 Week Low May 15, 2025
87 JPY
Yearly High Apr 16, 2026
315 JPY
Yearly Low Jan 22, 2026
217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 274 285 268 278 -1 -0.36% 144,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 293 303 274 279 -9 -3.13% 436,300
Apr 17, 2026 295 315 283 288 -7 -2.37% 619,700
Apr 10, 2026 270 312 270 295 +25 +9.26% 1,152,800
Apr 3, 2026 242 291 235 270 +21 +8.43% 1,258,800
Mar 27, 2026 239 250 226 249 +10 +4.18% 451,900
Mar 19, 2026 237 250 232 239 +2 +0.84% 231,600
Mar 13, 2026 241 252 229 237 -11 -4.44% 316,900
Mar 6, 2026 247 257 231 248 -14 -5.34% 510,200
Feb 27, 2026 237 265 232 262 +22 +9.17% 771,300
Feb 20, 2026 230 251 230 240 +7 +3.00% 321,400
Feb 13, 2026 243 245 230 233 -9 -3.72% 337,000
Feb 6, 2026 243 249 229 242 -1 -0.41% 413,800
Jan 30, 2026 229 249 226 243 +16 +7.05% 806,700
Jan 23, 2026 244 251 217 227 -15 -6.20% 772,900
Jan 16, 2026 258 259 222 242 -15 -5.84% 612,900
Jan 9, 2026 237 276 237 257 +21 +8.90% 1,097,900
Dec 30, 2025 241 245 231 236 -5 -2.07% 93,400
Dec 26, 2025 247 251 234 241 -6 -2.43% 318,300
Dec 19, 2025 228 259 228 247 +15 +6.47% 530,400
Dec 12, 2025 235 235 222 232 -2 -0.85% 546,600