Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 85 | 79 | 83 | +3 | +3.75% | 724,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | 82 | 78 | 80 | 0 | 0.00% | 401,600 |
Dec 13, 2024 | 78 | 80 | 78 | 80 | +2 | +2.56% | 176,000 |
Dec 6, 2024 | 81 | 81 | 77 | 78 | -3 | -3.70% | 153,000 |
Nov 29, 2024 | 82 | 82 | 79 | 81 | -1 | -1.22% | 225,200 |
Nov 22, 2024 | 84 | 86 | 81 | 82 | -2 | -2.38% | 274,300 |
Nov 15, 2024 | 83 | 86 | 79 | 84 | +2 | +2.44% | 492,700 |
Nov 8, 2024 | 79 | 87 | 78 | 82 | +4 | +5.13% | 253,300 |
Nov 1, 2024 | 76 | 78 | 76 | 78 | +1 | +1.30% | 53,000 |
Oct 25, 2024 | 79 | 81 | 77 | 77 | -2 | -2.53% | 163,300 |
Oct 18, 2024 | 82 | 82 | 77 | 79 | -3 | -3.66% | 148,900 |
Oct 11, 2024 | 83 | 85 | 81 | 82 | -1 | -1.20% | 167,100 |
Oct 4, 2024 | 82 | 83 | 81 | 83 | -1 | -1.19% | 62,900 |
Sep 27, 2024 | 85 | 85 | 82 | 84 | 0 | 0.00% | 44,400 |
Sep 20, 2024 | 84 | 85 | 82 | 84 | +1 | +1.20% | 73,500 |
Sep 13, 2024 | 83 | 86 | 82 | 83 | 0 | 0.00% | 96,900 |
Sep 6, 2024 | 86 | 88 | 83 | 83 | -3 | -3.49% | 152,000 |
Aug 30, 2024 | 84 | 88 | 84 | 86 | +1 | +1.18% | 145,500 |
Aug 23, 2024 | 82 | 86 | 81 | 85 | +4 | +4.94% | 128,700 |
Aug 16, 2024 | 80 | 85 | 80 | 81 | +1 | +1.25% | 147,900 |
Aug 9, 2024 | 85 | 88 | 72 | 80 | -8 | -9.09% | 756,900 |