kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
234
JPY
+4
(+1.74%)
Dec 5, 3:30 pm JST
1.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
235.9
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
287 JPY
52 Week Low Apr 7, 2025
73 JPY
Yearly High Sep 16, 2025
287 JPY
Yearly Low Apr 7, 2025
73 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 252 259 219 234 -17 -6.77% 911,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 226 256 212 251 +21 +9.13% 4,069,100
Oct, 2025 217 246 212 230 +13 +5.99% 2,538,600
Sep, 2025 223 287 206 217 -9 -3.98% 9,665,000
Aug, 2025 129 248 124 226 +100 +79.37% 22,904,900
Jul, 2025 98 147 98 126 +28 +28.57% 13,508,800
Jun, 2025 103 103 95 98 -5 -4.85% 1,181,400
May, 2025 89 116 87 103 +14 +15.73% 14,760,900
Apr, 2025 95 102 73 89 -5 -5.32% 36,662,100
Mar, 2025 82 99 82 94 +15 +18.99% 3,555,800
Feb, 2025 84 85 79 79 -5 -5.95% 550,700
Jan, 2025 84 87 79 84 0 0.00% 1,291,600
Dec, 2024 81 86 77 84 +3 +3.70% 1,480,000
Nov, 2024 78 87 77 81 +3 +3.85% 1,270,400
Oct, 2024 82 85 76 78 -3 -3.70% 542,100
Sep, 2024 86 88 81 81 -5 -5.81% 395,000
Aug, 2024 90 90 72 86 -4 -4.44% 1,277,400
Jul, 2024 93 94 89 90 -3 -3.23% 559,500
Jun, 2024 90 94 89 93 +3 +3.33% 585,400
May, 2024 96 102 89 90 -6 -6.25% 1,707,500
Apr, 2024 94 97 89 96 +2 +2.13% 732,100