Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 81 | 85 | 77 | 83 | +2 | +2.47% | 1,455,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 78 | 87 | 77 | 81 | +3 | +3.85% | 1,270,400 |
Oct, 2024 | 82 | 85 | 76 | 78 | -3 | -3.70% | 542,100 |
Sep, 2024 | 86 | 88 | 81 | 81 | -5 | -5.81% | 395,000 |
Aug, 2024 | 90 | 90 | 72 | 86 | -4 | -4.44% | 1,277,400 |
Jul, 2024 | 93 | 94 | 89 | 90 | -3 | -3.23% | 559,500 |
Jun, 2024 | 90 | 94 | 89 | 93 | +3 | +3.33% | 585,400 |
May, 2024 | 96 | 102 | 89 | 90 | -6 | -6.25% | 1,707,500 |
Apr, 2024 | 94 | 97 | 89 | 96 | +2 | +2.13% | 732,100 |
Mar, 2024 | 92 | 97 | 91 | 94 | +2 | +2.17% | 941,200 |
Feb, 2024 | 100 | 103 | 85 | 92 | -8 | -8.00% | 2,000,200 |
Jan, 2024 | 98 | 129 | 95 | 100 | +2 | +2.04% | 5,891,500 |
Dec, 2023 | 102 | 108 | 87 | 98 | -1 | -1.01% | 1,961,600 |
Nov, 2023 | 104 | 105 | 94 | 99 | -5 | -4.81% | 1,069,700 |
Oct, 2023 | 114 | 116 | 99 | 104 | -10 | -8.77% | 809,700 |
Sep, 2023 | 119 | 130 | 112 | 114 | 0 | 0.00% | 2,743,200 |
Aug, 2023 | 121 | 121 | 112 | 114 | -7 | -5.79% | 1,036,800 |
Jul, 2023 | 122 | 126 | 117 | 121 | -1 | -0.82% | 1,444,100 |
Jun, 2023 | 125 | 125 | 118 | 122 | -2 | -1.61% | 1,619,600 |
May, 2023 | 131 | 158 | 115 | 124 | -7 | -5.34% | 13,467,100 |
Apr, 2023 | 129 | 132 | 128 | 131 | +2 | +1.55% | 300,500 |