About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
83
JPY
+3
(+3.75%)
Dec 23, 3:30 pm JST
0.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
129 JPY
52 Week Low Aug 5, 2024
72 JPY
Yearly High Jan 26, 2024
129 JPY
Yearly Low Aug 5, 2024
72 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 81 85 77 83 +2 +2.47% 1,455,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 78 87 77 81 +3 +3.85% 1,270,400
Oct, 2024 82 85 76 78 -3 -3.70% 542,100
Sep, 2024 86 88 81 81 -5 -5.81% 395,000
Aug, 2024 90 90 72 86 -4 -4.44% 1,277,400
Jul, 2024 93 94 89 90 -3 -3.23% 559,500
Jun, 2024 90 94 89 93 +3 +3.33% 585,400
May, 2024 96 102 89 90 -6 -6.25% 1,707,500
Apr, 2024 94 97 89 96 +2 +2.13% 732,100
Mar, 2024 92 97 91 94 +2 +2.17% 941,200
Feb, 2024 100 103 85 92 -8 -8.00% 2,000,200
Jan, 2024 98 129 95 100 +2 +2.04% 5,891,500
Dec, 2023 102 108 87 98 -1 -1.01% 1,961,600
Nov, 2023 104 105 94 99 -5 -4.81% 1,069,700
Oct, 2023 114 116 99 104 -10 -8.77% 809,700
Sep, 2023 119 130 112 114 0 0.00% 2,743,200
Aug, 2023 121 121 112 114 -7 -5.79% 1,036,800
Jul, 2023 122 126 117 121 -1 -0.82% 1,444,100
Jun, 2023 125 125 118 122 -2 -1.61% 1,619,600
May, 2023 131 158 115 124 -7 -5.34% 13,467,100
Apr, 2023 129 132 128 131 +2 +1.55% 300,500