Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 252 | 259 | 219 | 234 | -17 | -6.77% | 911,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 226 | 256 | 212 | 251 | +21 | +9.13% | 4,069,100 |
| Oct, 2025 | 217 | 246 | 212 | 230 | +13 | +5.99% | 2,538,600 |
| Sep, 2025 | 223 | 287 | 206 | 217 | -9 | -3.98% | 9,665,000 |
| Aug, 2025 | 129 | 248 | 124 | 226 | +100 | +79.37% | 22,904,900 |
| Jul, 2025 | 98 | 147 | 98 | 126 | +28 | +28.57% | 13,508,800 |
| Jun, 2025 | 103 | 103 | 95 | 98 | -5 | -4.85% | 1,181,400 |
| May, 2025 | 89 | 116 | 87 | 103 | +14 | +15.73% | 14,760,900 |
| Apr, 2025 | 95 | 102 | 73 | 89 | -5 | -5.32% | 36,662,100 |
| Mar, 2025 | 82 | 99 | 82 | 94 | +15 | +18.99% | 3,555,800 |
| Feb, 2025 | 84 | 85 | 79 | 79 | -5 | -5.95% | 550,700 |
| Jan, 2025 | 84 | 87 | 79 | 84 | 0 | 0.00% | 1,291,600 |
| Dec, 2024 | 81 | 86 | 77 | 84 | +3 | +3.70% | 1,480,000 |
| Nov, 2024 | 78 | 87 | 77 | 81 | +3 | +3.85% | 1,270,400 |
| Oct, 2024 | 82 | 85 | 76 | 78 | -3 | -3.70% | 542,100 |
| Sep, 2024 | 86 | 88 | 81 | 81 | -5 | -5.81% | 395,000 |
| Aug, 2024 | 90 | 90 | 72 | 86 | -4 | -4.44% | 1,277,400 |
| Jul, 2024 | 93 | 94 | 89 | 90 | -3 | -3.23% | 559,500 |
| Jun, 2024 | 90 | 94 | 89 | 93 | +3 | +3.33% | 585,400 |
| May, 2024 | 96 | 102 | 89 | 90 | -6 | -6.25% | 1,707,500 |
| Apr, 2024 | 94 | 97 | 89 | 96 | +2 | +2.13% | 732,100 |