I-FREEK MOBILE INC.(3845) Historical

52 Week High Apr 16, 2026

315 JPY

52 Week Low May 15, 2025

87 JPY

Yearly High Apr 16, 2026

315 JPY

Yearly Low Jan 22, 2026

217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	274	285	268	278	-1	-0.36%	142,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	279	-3.13%	287	436,300	0	2,820,900	ー
Apr 17, 2026	288	-2.37%	300	619,700	0	2,805,800	ー
Apr 10, 2026	295	+9.26%	298	1,152,800	0	2,750,300	ー
Apr 3, 2026	270	+8.43%	267	1,258,800	0	2,533,700	ー
Mar 27, 2026	249	+4.18%	240	451,900	0	2,283,600	ー
Mar 19, 2026	239	+0.84%	240	231,600	0	2,226,500	ー
Mar 13, 2026	237	-4.44%	240	316,900	0	2,172,300	ー
Mar 6, 2026	248	-5.34%	242	510,200	0	2,158,100	ー
Feb 27, 2026	262	+9.17%	251	771,300	0	2,068,600	ー
Feb 20, 2026	240	+3.00%	240	321,400	0	2,188,600	ー
Feb 13, 2026	233	-3.72%	239	337,000	0	2,214,000	ー
Feb 6, 2026	242	-0.41%	239	413,800	0	2,210,300	ー
Jan 30, 2026	243	+7.05%	236	806,700	0	2,161,800	ー
Jan 23, 2026	227	-6.20%	228	772,900	0	2,062,600	ー
Jan 16, 2026	242	-5.84%	241	612,900	0	2,038,000	ー
Jan 9, 2026	257	+8.90%	261	1,097,900	0	1,967,100	ー
Dec 30, 2025	236	-2.07%	237	93,400	ー	ー	ー
Dec 26, 2025	241	-2.43%	244	318,300	0	1,763,800	ー
Dec 19, 2025	247	+6.47%	245	530,400	0	1,696,400	ー
Dec 12, 2025	232	-0.85%	228	546,600	0	1,527,400	ー