Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 85 | 79 | 83 | +3 | +3.75% | 362,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | 0.00% | 79 | 401,600 | ー | ー | ー |
Dec 13, 2024 | 80 | +2.56% | 78 | 176,000 | 0 | 1,164,500 | ー |
Dec 6, 2024 | 78 | -3.70% | 78 | 153,000 | 0 | 1,163,300 | ー |
Nov 29, 2024 | 81 | -1.22% | 81 | 225,200 | 0 | 1,107,800 | ー |
Nov 22, 2024 | 82 | -2.38% | 82 | 274,300 | 0 | 1,075,900 | ー |
Nov 15, 2024 | 84 | +2.44% | 82 | 492,700 | 0 | 1,129,700 | ー |
Nov 8, 2024 | 82 | +5.13% | 81 | 253,300 | 0 | 1,179,300 | ー |
Nov 1, 2024 | 78 | +1.30% | 77 | 53,000 | 0 | 1,106,600 | ー |
Oct 25, 2024 | 77 | -2.53% | 78 | 163,300 | 0 | 1,105,700 | ー |
Oct 18, 2024 | 79 | -3.66% | 79 | 148,900 | 0 | 1,097,400 | ー |
Oct 11, 2024 | 82 | -1.20% | 82 | 167,100 | 0 | 1,231,700 | ー |
Oct 4, 2024 | 83 | -1.19% | 81 | 62,900 | 0 | 1,229,300 | ー |
Sep 27, 2024 | 84 | 0.00% | 83 | 44,400 | 0 | 1,217,700 | ー |
Sep 20, 2024 | 84 | +1.20% | 83 | 73,500 | 0 | 1,224,900 | ー |
Sep 13, 2024 | 83 | 0.00% | 83 | 96,900 | 0 | 1,182,000 | ー |
Sep 6, 2024 | 83 | -3.49% | 84 | 152,000 | 0 | 1,182,100 | ー |
Aug 30, 2024 | 86 | +1.18% | 85 | 145,500 | 0 | 1,193,300 | ー |
Aug 23, 2024 | 85 | +4.94% | 83 | 128,700 | 0 | 1,248,100 | ー |
Aug 16, 2024 | 81 | +1.25% | 82 | 147,900 | 0 | 1,190,100 | ー |
Aug 9, 2024 | 80 | -9.09% | 80 | 756,900 | 0 | 1,190,800 | ー |