I-FREEK MOBILE INC.(3845) Historical

52 Week High Sep 16, 2025

287 JPY

52 Week Low Apr 7, 2025

73 JPY

Yearly High Sep 16, 2025

287 JPY

Yearly Low Apr 7, 2025

73 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	229	244	226	228	+1	+0.44%	705,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	227	-6.20%	228	772,900	0	2,062,600	ー
Jan 16, 2026	242	-5.84%	241	612,900	0	2,038,000	ー
Jan 9, 2026	257	+8.90%	261	1,097,900	0	1,967,100	ー
Dec 30, 2025	236	-2.07%	237	93,400	ー	ー	ー
Dec 26, 2025	241	-2.43%	244	318,300	0	1,763,800	ー
Dec 19, 2025	247	+6.47%	245	530,400	0	1,696,400	ー
Dec 12, 2025	232	-0.85%	228	546,600	0	1,527,400	ー
Dec 5, 2025	234	-6.77%	241	911,100	0	1,545,000	ー
Nov 28, 2025	251	+13.57%	247	2,417,200	0	1,619,700	ー
Nov 21, 2025	221	-3.07%	221	660,400	0	1,343,800	ー
Nov 14, 2025	228	+0.88%	235	786,500	0	1,239,600	ー
Nov 7, 2025	226	-1.74%	228	205,000	0	1,400,300	ー
Oct 31, 2025	230	+2.22%	230	732,300	0	1,369,100	ー
Oct 24, 2025	225	+2.27%	223	386,200	0	1,297,800	ー
Oct 17, 2025	220	-0.90%	222	317,200	0	1,278,000	ー
Oct 10, 2025	222	-2.63%	219	657,700	0	1,278,600	ー
Oct 3, 2025	228	-7.32%	225	1,546,100	0	1,292,400	ー
Sep 26, 2025	246	-0.40%	252	1,095,900	0	1,441,400	ー
Sep 19, 2025	247	-4.63%	267	2,649,200	0	1,632,900	ー
Sep 12, 2025	259	+15.63%	248	2,403,000	0	1,539,400	ー