I-FREEK MOBILE INC.(3845) Historical

52 Week High Sep 16, 2025

287 JPY

52 Week Low Apr 7, 2025

73 JPY

Yearly High Sep 16, 2025

287 JPY

Yearly Low Apr 7, 2025

73 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	252	259	219	239	-12	-4.78%	891,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	251	+13.57%	247	2,417,200	0	1,619,700	ー
Nov 21, 2025	221	-3.07%	221	660,400	0	1,343,800	ー
Nov 14, 2025	228	+0.88%	235	786,500	0	1,239,600	ー
Nov 7, 2025	226	-1.74%	228	205,000	0	1,400,300	ー
Oct 31, 2025	230	+2.22%	230	732,300	0	1,369,100	ー
Oct 24, 2025	225	+2.27%	223	386,200	0	1,297,800	ー
Oct 17, 2025	220	-0.90%	222	317,200	0	1,278,000	ー
Oct 10, 2025	222	-2.63%	219	657,700	0	1,278,600	ー
Oct 3, 2025	228	-7.32%	225	1,546,100	0	1,292,400	ー
Sep 26, 2025	246	-0.40%	252	1,095,900	0	1,441,400	ー
Sep 19, 2025	247	-4.63%	267	2,649,200	0	1,632,900	ー
Sep 12, 2025	259	+15.63%	248	2,403,000	0	1,539,400	ー
Sep 5, 2025	224	-0.88%	232	2,416,000	0	1,470,000	ー
Aug 29, 2025	226	-5.04%	216	2,790,800	0	1,248,700	ー
Aug 22, 2025	238	+57.62%	201	16,797,400	5,300	1,301,400	245.55
Aug 15, 2025	151	+11.85%	148	2,429,100	0	1,014,800	ー
Aug 8, 2025	135	+6.30%	131	770,000	0	701,700	ー
Aug 1, 2025	127	+6.72%	135	2,485,200	0	817,300	ー
Jul 25, 2025	119	+5.31%	118	779,200	0	799,900	ー
Jul 18, 2025	113	+0.89%	112	814,900	0	865,700	ー