kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
239
JPY
+2
(+0.84%)
Mar 16, 10:12 am JST
1.49
USD
Mar 15, 9:12 pm EDT
Result
PTS
outside of trading hours
240.1
Mar 16, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
287 JPY
52 Week Low Apr 7, 2025
73 JPY
Yearly High Sep 16, 2025
287 JPY
Yearly Low Apr 7, 2025
73 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 237 240 237 239 +2 +0.84% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 238 240 234 237 -3 -1.25% 24,200
Mar 12, 2026 244 245 239 240 -7 -2.83% 45,900
Mar 11, 2026 246 249 243 247 +2 +0.82% 36,500
Mar 10, 2026 238 247 238 245 +9 +3.81% 71,500
Mar 9, 2026 241 252 229 236 -12 -4.84% 138,800
Mar 6, 2026 240 250 232 248 +11 +4.64% 130,200
Mar 5, 2026 238 243 235 237 +6 +2.60% 37,400
Mar 4, 2026 245 245 231 231 -15 -6.10% 216,900
Mar 3, 2026 255 255 245 246 -9 -3.53% 72,300
Mar 2, 2026 247 257 247 255 -7 -2.67% 53,400
Feb 27, 2026 252 264 250 262 +10 +3.97% 138,500
Feb 26, 2026 244 255 244 252 +4 +1.61% 138,900
Feb 25, 2026 243 265 232 248 +2 +0.81% 405,800
Feb 24, 2026 237 250 237 246 +6 +2.50% 88,100
Feb 20, 2026 240 243 239 240 -1 -0.41% 21,300
Feb 19, 2026 239 242 238 241 -2 -0.82% 60,700
Feb 18, 2026 243 251 235 243 +1 +0.41% 102,900
Feb 17, 2026 243 243 235 242 -1 -0.41% 37,700
Feb 16, 2026 230 245 230 243 +10 +4.29% 98,800
Feb 13, 2026 239 241 230 233 -8 -3.32% 68,700