Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 273 | 281 | 273 | 278 | -3 | -1.07% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275 | 283 | 273 | 281 | +1 | +0.36% | 72,300 |
| Apr 27, 2026 | 274 | 285 | 268 | 280 | +1 | +0.36% | 54,700 |
| Apr 24, 2026 | 298 | 298 | 279 | 279 | -11 | -3.79% | 25,600 |
| Apr 23, 2026 | 286 | 297 | 274 | 290 | +2 | +0.69% | 199,900 |
| Apr 22, 2026 | 290 | 291 | 285 | 288 | -3 | -1.03% | 36,200 |
| Apr 21, 2026 | 297 | 303 | 289 | 291 | -6 | -2.02% | 44,800 |
| Apr 20, 2026 | 293 | 300 | 288 | 297 | +9 | +3.13% | 129,800 |
| Apr 17, 2026 | 302 | 302 | 287 | 288 | -14 | -4.64% | 69,300 |
| Apr 16, 2026 | 315 | 315 | 301 | 302 | -5 | -1.63% | 137,200 |
| Apr 15, 2026 | 308 | 314 | 300 | 307 | 0 | 0.00% | 116,300 |
| Apr 14, 2026 | 291 | 307 | 291 | 307 | +18 | +6.23% | 183,300 |
| Apr 13, 2026 | 295 | 296 | 283 | 289 | -6 | -2.03% | 113,600 |
| Apr 10, 2026 | 298 | 304 | 295 | 295 | -5 | -1.67% | 95,600 |
| Apr 9, 2026 | 298 | 306 | 293 | 300 | +2 | +0.67% | 100,100 |
| Apr 8, 2026 | 308 | 309 | 297 | 298 | -11 | -3.56% | 163,300 |
| Apr 7, 2026 | 297 | 312 | 291 | 309 | +17 | +5.82% | 540,600 |
| Apr 6, 2026 | 270 | 296 | 270 | 292 | +22 | +8.15% | 253,200 |
| Apr 3, 2026 | 278 | 279 | 261 | 270 | -10 | -3.57% | 255,500 |
| Apr 2, 2026 | 263 | 291 | 263 | 280 | +19 | +7.28% | 613,300 |
| Apr 1, 2026 | 260 | 261 | 253 | 261 | +9 | +3.57% | 164,500 |