kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
239
JPY
+9
(+3.91%)
Dec 5, 1:24 pm JST
1.54
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
236.1
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
287 JPY
52 Week Low Apr 7, 2025
73 JPY
Yearly High Sep 16, 2025
287 JPY
Yearly Low Apr 7, 2025
73 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 225 243 219 239 +9 +3.91% 236,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 228 234 227 230 +2 +0.88% 40,500
Dec 3, 2025 239 255 223 228 -11 -4.60% 143,000
Dec 2, 2025 258 258 237 239 -17 -6.64% 239,300
Dec 1, 2025 252 259 249 256 +5 +1.99% 231,600
Nov 28, 2025 246 254 246 251 +6 +2.45% 160,900
Nov 27, 2025 248 253 245 245 -5 -2.00% 238,400
Nov 26, 2025 252 256 246 250 -3 -1.19% 318,200
Nov 25, 2025 229 255 225 253 +32 +14.48% 1,699,700
Nov 21, 2025 220 223 218 221 +1 +0.45% 79,700
Nov 20, 2025 217 223 216 220 +1 +0.46% 59,800
Nov 19, 2025 221 223 217 219 -1 -0.45% 98,700
Nov 18, 2025 225 226 218 220 -7 -3.08% 196,100
Nov 17, 2025 228 229 212 227 -1 -0.44% 226,100
Nov 14, 2025 228 243 226 228 -15 -6.17% 458,900
Nov 13, 2025 238 245 237 243 +6 +2.53% 180,000
Nov 12, 2025 232 239 232 237 +4 +1.72% 105,500
Nov 11, 2025 233 233 226 233 +2 +0.87% 23,000
Nov 10, 2025 225 232 225 231 +5 +2.21% 19,100
Nov 7, 2025 228 229 220 226 -3 -1.31% 62,500
Nov 6, 2025 230 233 228 229 -4 -1.72% 40,400