Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 237 | 240 | 237 | 239 | +2 | +0.84% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 238 | 240 | 234 | 237 | -3 | -1.25% | 24,200 |
| Mar 12, 2026 | 244 | 245 | 239 | 240 | -7 | -2.83% | 45,900 |
| Mar 11, 2026 | 246 | 249 | 243 | 247 | +2 | +0.82% | 36,500 |
| Mar 10, 2026 | 238 | 247 | 238 | 245 | +9 | +3.81% | 71,500 |
| Mar 9, 2026 | 241 | 252 | 229 | 236 | -12 | -4.84% | 138,800 |
| Mar 6, 2026 | 240 | 250 | 232 | 248 | +11 | +4.64% | 130,200 |
| Mar 5, 2026 | 238 | 243 | 235 | 237 | +6 | +2.60% | 37,400 |
| Mar 4, 2026 | 245 | 245 | 231 | 231 | -15 | -6.10% | 216,900 |
| Mar 3, 2026 | 255 | 255 | 245 | 246 | -9 | -3.53% | 72,300 |
| Mar 2, 2026 | 247 | 257 | 247 | 255 | -7 | -2.67% | 53,400 |
| Feb 27, 2026 | 252 | 264 | 250 | 262 | +10 | +3.97% | 138,500 |
| Feb 26, 2026 | 244 | 255 | 244 | 252 | +4 | +1.61% | 138,900 |
| Feb 25, 2026 | 243 | 265 | 232 | 248 | +2 | +0.81% | 405,800 |
| Feb 24, 2026 | 237 | 250 | 237 | 246 | +6 | +2.50% | 88,100 |
| Feb 20, 2026 | 240 | 243 | 239 | 240 | -1 | -0.41% | 21,300 |
| Feb 19, 2026 | 239 | 242 | 238 | 241 | -2 | -0.82% | 60,700 |
| Feb 18, 2026 | 243 | 251 | 235 | 243 | +1 | +0.41% | 102,900 |
| Feb 17, 2026 | 243 | 243 | 235 | 242 | -1 | -0.41% | 37,700 |
| Feb 16, 2026 | 230 | 245 | 230 | 243 | +10 | +4.29% | 98,800 |
| Feb 13, 2026 | 239 | 241 | 230 | 233 | -8 | -3.32% | 68,700 |