kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
278
JPY
-3
(-1.07%)
Apr 30, 1:18 pm JST
1.73
USD
Apr 30, 12:18 am EDT
Result
PTS
outside of trading hours
277
Apr 30, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
315 JPY
52 Week Low May 15, 2025
87 JPY
Yearly High Apr 16, 2026
315 JPY
Yearly Low Jan 22, 2026
217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 273 281 273 278 -3 -1.07% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 275 283 273 281 +1 +0.36% 72,300
Apr 27, 2026 274 285 268 280 +1 +0.36% 54,700
Apr 24, 2026 298 298 279 279 -11 -3.79% 25,600
Apr 23, 2026 286 297 274 290 +2 +0.69% 199,900
Apr 22, 2026 290 291 285 288 -3 -1.03% 36,200
Apr 21, 2026 297 303 289 291 -6 -2.02% 44,800
Apr 20, 2026 293 300 288 297 +9 +3.13% 129,800
Apr 17, 2026 302 302 287 288 -14 -4.64% 69,300
Apr 16, 2026 315 315 301 302 -5 -1.63% 137,200
Apr 15, 2026 308 314 300 307 0 0.00% 116,300
Apr 14, 2026 291 307 291 307 +18 +6.23% 183,300
Apr 13, 2026 295 296 283 289 -6 -2.03% 113,600
Apr 10, 2026 298 304 295 295 -5 -1.67% 95,600
Apr 9, 2026 298 306 293 300 +2 +0.67% 100,100
Apr 8, 2026 308 309 297 298 -11 -3.56% 163,300
Apr 7, 2026 297 312 291 309 +17 +5.82% 540,600
Apr 6, 2026 270 296 270 292 +22 +8.15% 253,200
Apr 3, 2026 278 279 261 270 -10 -3.57% 255,500
Apr 2, 2026 263 291 263 280 +19 +7.28% 613,300
Apr 1, 2026 260 261 253 261 +9 +3.57% 164,500