Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 236 | 237 | 226 | 228 | -8 | -3.39% | 146,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 240 | 240 | 230 | 236 | -6 | -2.48% | 96,900 |
| Jan 27, 2026 | 236 | 244 | 232 | 242 | +5 | +2.11% | 201,600 |
| Jan 26, 2026 | 229 | 240 | 229 | 237 | +10 | +4.41% | 114,300 |
| Jan 23, 2026 | 223 | 227 | 221 | 227 | +4 | +1.79% | 90,700 |
| Jan 22, 2026 | 227 | 229 | 217 | 223 | +1 | +0.45% | 320,500 |
| Jan 21, 2026 | 234 | 234 | 222 | 222 | -12 | -5.13% | 136,900 |
| Jan 20, 2026 | 240 | 242 | 234 | 234 | -6 | -2.50% | 82,400 |
| Jan 19, 2026 | 244 | 251 | 240 | 240 | -2 | -0.83% | 142,400 |
| Jan 16, 2026 | 246 | 246 | 240 | 242 | -2 | -0.82% | 52,800 |
| Jan 15, 2026 | 241 | 251 | 241 | 244 | +3 | +1.24% | 53,200 |
| Jan 14, 2026 | 246 | 246 | 222 | 241 | -7 | -2.82% | 303,800 |
| Jan 13, 2026 | 258 | 259 | 243 | 248 | -9 | -3.50% | 203,100 |
| Jan 9, 2026 | 271 | 271 | 250 | 257 | -16 | -5.86% | 272,400 |
| Jan 8, 2026 | 257 | 276 | 255 | 273 | +13 | +5.00% | 598,500 |
| Jan 7, 2026 | 251 | 262 | 251 | 260 | +10 | +4.00% | 102,700 |
| Jan 6, 2026 | 244 | 251 | 244 | 250 | +5 | +2.04% | 48,000 |
| Jan 5, 2026 | 237 | 249 | 237 | 245 | +9 | +3.81% | 76,300 |
| Dec 30, 2025 | 240 | 240 | 231 | 236 | -5 | -2.07% | 63,400 |
| Dec 29, 2025 | 241 | 245 | 240 | 241 | 0 | 0.00% | 30,000 |
| Dec 26, 2025 | 245 | 245 | 240 | 241 | -5 | -2.03% | 24,900 |