Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 85 | 79 | 83 | +3 | +3.75% | 362,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 81 | 81 | 80 | 80 | -1 | -1.23% | 17,000 |
Dec 19, 2024 | 79 | 81 | 78 | 81 | +2 | +2.53% | 81,300 |
Dec 18, 2024 | 78 | 82 | 78 | 79 | 0 | 0.00% | 199,000 |
Dec 17, 2024 | 79 | 80 | 79 | 79 | 0 | 0.00% | 53,200 |
Dec 16, 2024 | 80 | 80 | 78 | 79 | -1 | -1.25% | 51,100 |
Dec 13, 2024 | 78 | 80 | 78 | 80 | +1 | +1.27% | 27,200 |
Dec 12, 2024 | 79 | 79 | 79 | 79 | 0 | 0.00% | 19,300 |
Dec 11, 2024 | 80 | 80 | 79 | 79 | -1 | -1.25% | 13,900 |
Dec 10, 2024 | 80 | 80 | 78 | 80 | 0 | 0.00% | 57,000 |
Dec 9, 2024 | 78 | 80 | 78 | 80 | +2 | +2.56% | 58,600 |
Dec 6, 2024 | 79 | 79 | 77 | 78 | -1 | -1.27% | 68,500 |
Dec 5, 2024 | 79 | 79 | 78 | 79 | 0 | 0.00% | 38,100 |
Dec 4, 2024 | 79 | 80 | 79 | 79 | 0 | 0.00% | 13,700 |
Dec 3, 2024 | 80 | 81 | 79 | 79 | -1 | -1.25% | 25,000 |
Dec 2, 2024 | 81 | 81 | 80 | 80 | -1 | -1.23% | 7,700 |
Nov 29, 2024 | 79 | 81 | 79 | 81 | +1 | +1.25% | 9,100 |
Nov 28, 2024 | 81 | 81 | 79 | 80 | 0 | 0.00% | 26,800 |
Nov 27, 2024 | 81 | 81 | 80 | 80 | -1 | -1.23% | 12,000 |
Nov 26, 2024 | 82 | 82 | 80 | 81 | 0 | 0.00% | 9,200 |
Nov 25, 2024 | 82 | 82 | 81 | 81 | -1 | -1.22% | 168,100 |