kabutan

I-FREEK MOBILE INC.(3845) Historical

3845
TSE Standard
I-FREEK MOBILE INC.
228
JPY
-8
(-3.39%)
Jan 29, 3:30 pm JST
1.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
287 JPY
52 Week Low Apr 7, 2025
73 JPY
Yearly High Sep 16, 2025
287 JPY
Yearly Low Apr 7, 2025
73 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 236 237 226 228 -8 -3.39% 146,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 240 240 230 236 -6 -2.48% 96,900
Jan 27, 2026 236 244 232 242 +5 +2.11% 201,600
Jan 26, 2026 229 240 229 237 +10 +4.41% 114,300
Jan 23, 2026 223 227 221 227 +4 +1.79% 90,700
Jan 22, 2026 227 229 217 223 +1 +0.45% 320,500
Jan 21, 2026 234 234 222 222 -12 -5.13% 136,900
Jan 20, 2026 240 242 234 234 -6 -2.50% 82,400
Jan 19, 2026 244 251 240 240 -2 -0.83% 142,400
Jan 16, 2026 246 246 240 242 -2 -0.82% 52,800
Jan 15, 2026 241 251 241 244 +3 +1.24% 53,200
Jan 14, 2026 246 246 222 241 -7 -2.82% 303,800
Jan 13, 2026 258 259 243 248 -9 -3.50% 203,100
Jan 9, 2026 271 271 250 257 -16 -5.86% 272,400
Jan 8, 2026 257 276 255 273 +13 +5.00% 598,500
Jan 7, 2026 251 262 251 260 +10 +4.00% 102,700
Jan 6, 2026 244 251 244 250 +5 +2.04% 48,000
Jan 5, 2026 237 249 237 245 +9 +3.81% 76,300
Dec 30, 2025 240 240 231 236 -5 -2.07% 63,400
Dec 29, 2025 241 245 240 241 0 0.00% 30,000
Dec 26, 2025 245 245 240 241 -5 -2.03% 24,900