Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,840 | 2,531 | 1,378 | 2,300 | +451 | +24.39% | 48,487,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,381 | 2,515 | 1,744 | 1,849 | -554 | -23.05% | 26,536,500 |
2022 | 3,610 | 3,630 | 2,214 | 2,403 | -1,207 | -33.43% | 24,798,300 |
2021 | 2,956 | 3,695 | 2,235 | 3,610 | +689 | +23.59% | 23,598,700 |
2020 | 2,340 | 3,295 | 1,412 | 2,921 | +571 | +24.30% | 47,166,000 |
2019 | 1,135 | 2,491 | 1,113 | 2,350 | +1,165 | +98.31% | 61,831,300 |
2018 | 1,462 | 2,330 | 1,110 | 1,185 | -259 | -17.94% | 95,608,600 |
2017 | 546 | 1,483 | 544 | 1,444 | +899 | +164.95% | 57,831,609 |
2016 | 376 | 674 | 283 | 545 | +168 | +44.56% | 59,907,598 |
2015 | 326 | 412 | 292 | 377 | +60 | +18.93% | 44,639,846 |
2014 | 331 | 387 | 258 | 317 | -16 | -4.80% | 58,766,987 |
2013 | 175 | 431 | 171 | 333 | +154 | +86.03% | 78,727,386 |
2012 | 85 | 223 | 58 | 179 | +95 | +113.10% | 81,308,448 |
2011 | 148 | 305 | 74 | 84 | -61 | -42.07% | 189,457,749 |
2010 | 44 | 148 | 41 | 145 | +101 | +229.55% | 23,102,934 |
2009 | 51 | 59 | 37 | 44 | -6 | -12.00% | 7,646,923 |
2008 | 86 | 112 | 35 | 50 | -39 | -43.82% | 46,045,505 |
2007 | 122 | 214 | 51 | 89 | ー | ー% | 473,255,178 |