kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,632
JPY
-30
(-1.81%)
Dec 5, 1:35 pm JST
10.53
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,632.1
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,326 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,253 2,269 1,373 1,632 -629 -27.82% 37,375,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,840 2,531 1,378 2,261 +412 +22.28% 48,860,100
2023 2,381 2,515 1,744 1,849 -554 -23.05% 26,536,500
2022 3,610 3,630 2,214 2,403 -1,207 -33.43% 24,798,300
2021 2,956 3,695 2,235 3,610 +689 +23.59% 23,598,700
2020 2,340 3,295 1,412 2,921 +571 +24.30% 47,166,000
2019 1,135 2,491 1,113 2,350 +1,165 +98.31% 61,831,300
2018 1,462 2,330 1,110 1,185 -259 -17.94% 95,608,600
2017 546 1,483 544 1,444 +899 +164.95% 57,831,609
2016 376 674 283 545 +168 +44.56% 59,907,598
2015 326 412 292 377 +60 +18.93% 44,639,846
2014 331 387 258 317 -16 -4.80% 58,766,987
2013 175 431 171 333 +154 +86.03% 78,727,386
2012 85 223 58 179 +95 +113.10% 81,308,448
2011 148 305 74 84 -61 -42.07% 189,457,749
2010 44 148 41 145 +101 +229.55% 23,102,934
2009 51 59 37 44 -6 -12.00% 7,646,923
2008 86 112 35 50 -39 -43.82% 46,045,505
2007 122 214 51 89 ー ー% 473,255,178