COMTURE CORPORATION(3844) Historical

52 Week High Jun 11, 2025

1,826 JPY

52 Week Low Apr 7, 2025

1,373 JPY

Yearly High Jan 6, 2025

2,269 JPY

Yearly Low Apr 7, 2025

1,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,451	1,475	1,451	1,455	-6	-0.41%	164,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,520	1,548	1,451	1,455	-88	-5.70%	1,092,300
Mar 6, 2026	1,484	1,575	1,475	1,543	+44	+2.94%	2,205,400
Feb 27, 2026	1,445	1,501	1,417	1,499	+52	+3.59%	1,156,600
Feb 20, 2026	1,433	1,467	1,428	1,447	+15	+1.05%	1,083,200
Feb 13, 2026	1,540	1,544	1,432	1,432	-107	-6.95%	1,754,100
Feb 6, 2026	1,630	1,639	1,539	1,539	-82	-5.06%	936,700
Jan 30, 2026	1,720	1,722	1,615	1,621	-116	-6.68%	687,900
Jan 23, 2026	1,731	1,749	1,689	1,737	+6	+0.35%	712,600
Jan 16, 2026	1,735	1,742	1,710	1,731	+12	+0.70%	597,600
Jan 9, 2026	1,717	1,737	1,696	1,719	+9	+0.53%	629,700
Dec 30, 2025	1,720	1,722	1,703	1,710	-11	-0.64%	215,800
Dec 26, 2025	1,710	1,741	1,685	1,721	+21	+1.24%	560,300
Dec 19, 2025	1,689	1,725	1,671	1,700	+36	+2.16%	1,029,700
Dec 12, 2025	1,641	1,665	1,621	1,664	+34	+2.09%	588,700
Dec 5, 2025	1,645	1,672	1,620	1,630	+2	+0.12%	664,300
Nov 28, 2025	1,597	1,634	1,576	1,628	+31	+1.94%	372,100
Nov 21, 2025	1,603	1,609	1,554	1,597	-5	-0.31%	889,800
Nov 14, 2025	1,538	1,620	1,538	1,602	+41	+2.63%	822,400
Nov 7, 2025	1,581	1,608	1,551	1,561	-26	-1.64%	586,700
Oct 31, 2025	1,622	1,637	1,545	1,587	-27	-1.67%	727,700