Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,305 | 2,326 | 2,286 | 2,300 | 0 | 0.00% | 176,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,246 | 2,320 | 2,192 | 2,300 | +54 | +2.40% | 1,027,700 |
Dec 13, 2024 | 2,235 | 2,295 | 2,104 | 2,246 | +32 | +1.45% | 977,900 |
Dec 6, 2024 | 2,212 | 2,222 | 2,154 | 2,214 | +29 | +1.33% | 617,100 |
Nov 29, 2024 | 2,270 | 2,279 | 2,174 | 2,185 | -64 | -2.85% | 1,429,400 |
Nov 22, 2024 | 2,234 | 2,294 | 2,204 | 2,249 | -13 | -0.57% | 1,008,000 |
Nov 15, 2024 | 2,272 | 2,313 | 2,191 | 2,262 | -25 | -1.09% | 1,363,600 |
Nov 8, 2024 | 2,301 | 2,395 | 2,249 | 2,287 | -13 | -0.57% | 1,663,600 |
Nov 1, 2024 | 1,809 | 2,531 | 1,795 | 2,300 | +491 | +27.14% | 2,779,500 |
Oct 25, 2024 | 1,872 | 1,915 | 1,796 | 1,809 | -80 | -4.24% | 621,400 |
Oct 18, 2024 | 1,910 | 1,923 | 1,866 | 1,889 | -6 | -0.32% | 629,300 |
Oct 11, 2024 | 1,861 | 1,934 | 1,828 | 1,895 | +74 | +4.06% | 1,051,300 |
Oct 4, 2024 | 1,728 | 1,826 | 1,700 | 1,821 | +89 | +5.14% | 938,700 |
Sep 27, 2024 | 1,629 | 1,738 | 1,615 | 1,732 | +123 | +7.64% | 1,068,700 |
Sep 20, 2024 | 1,548 | 1,628 | 1,505 | 1,609 | +75 | +4.89% | 539,000 |
Sep 13, 2024 | 1,526 | 1,566 | 1,502 | 1,534 | -32 | -2.04% | 615,900 |
Sep 6, 2024 | 1,669 | 1,696 | 1,561 | 1,566 | -69 | -4.22% | 511,600 |
Aug 30, 2024 | 1,570 | 1,675 | 1,570 | 1,635 | +74 | +4.74% | 495,200 |
Aug 23, 2024 | 1,545 | 1,607 | 1,513 | 1,561 | +6 | +0.39% | 617,400 |
Aug 16, 2024 | 1,472 | 1,557 | 1,472 | 1,555 | +92 | +6.29% | 535,700 |
Aug 9, 2024 | 1,561 | 1,657 | 1,378 | 1,463 | -250 | -14.59% | 2,072,700 |