kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,355
JPY
-20
(-1.45%)
Apr 30, 1:17 pm JST
8.44
USD
Apr 30, 12:17 am EDT
Result
PTS
outside of trading hours
1,353.9
Apr 30, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,826 JPY
52 Week Low Apr 13, 2026
1,336 JPY
Yearly High Jan 23, 2026
1,749 JPY
Yearly Low Apr 13, 2026
1,336 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,354 1,381 1,339 1,355 +1 +0.07% 1,032,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,427 1,443 1,339 1,354 -78 -5.45% 1,582,500
Apr 17, 2026 1,347 1,436 1,336 1,432 +79 +5.84% 1,703,400
Apr 10, 2026 1,469 1,488 1,353 1,353 -116 -7.90% 1,501,200
Apr 3, 2026 1,464 1,498 1,445 1,469 -32 -2.13% 1,057,400
Mar 27, 2026 1,439 1,505 1,421 1,501 +36 +2.46% 1,244,100
Mar 19, 2026 1,472 1,496 1,457 1,465 +10 +0.69% 683,100
Mar 13, 2026 1,520 1,548 1,451 1,455 -88 -5.70% 1,092,300
Mar 6, 2026 1,484 1,575 1,475 1,543 +44 +2.94% 2,205,400
Feb 27, 2026 1,445 1,501 1,417 1,499 +52 +3.59% 1,156,600
Feb 20, 2026 1,433 1,467 1,428 1,447 +15 +1.05% 1,083,200
Feb 13, 2026 1,540 1,544 1,432 1,432 -107 -6.95% 1,754,100
Feb 6, 2026 1,630 1,639 1,539 1,539 -82 -5.06% 936,700
Jan 30, 2026 1,720 1,722 1,615 1,621 -116 -6.68% 687,900
Jan 23, 2026 1,731 1,749 1,689 1,737 +6 +0.35% 712,600
Jan 16, 2026 1,735 1,742 1,710 1,731 +12 +0.70% 597,600
Jan 9, 2026 1,717 1,737 1,696 1,719 +9 +0.53% 629,700
Dec 30, 2025 1,720 1,722 1,703 1,710 -11 -0.64% 215,800
Dec 26, 2025 1,710 1,741 1,685 1,721 +21 +1.24% 560,300
Dec 19, 2025 1,689 1,725 1,671 1,700 +36 +2.16% 1,029,700
Dec 12, 2025 1,641 1,665 1,621 1,664 +34 +2.09% 588,700