kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,632
JPY
-30
(-1.81%)
Dec 5, 1:35 pm JST
10.53
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,632.1
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,326 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,645 1,672 1,620 1,632 +4 +0.25% 626,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,597 1,634 1,576 1,628 +31 +1.94% 372,100
Nov 21, 2025 1,603 1,609 1,554 1,597 -5 -0.31% 889,800
Nov 14, 2025 1,538 1,620 1,538 1,602 +41 +2.63% 822,400
Nov 7, 2025 1,581 1,608 1,551 1,561 -26 -1.64% 586,700
Oct 31, 2025 1,622 1,637 1,545 1,587 -27 -1.67% 727,700
Oct 24, 2025 1,578 1,626 1,574 1,614 +57 +3.66% 597,200
Oct 17, 2025 1,587 1,603 1,551 1,557 -43 -2.69% 442,100
Oct 10, 2025 1,618 1,663 1,596 1,600 +22 +1.39% 762,400
Oct 3, 2025 1,678 1,678 1,573 1,578 -97 -5.79% 925,300
Sep 26, 2025 1,646 1,689 1,636 1,675 +21 +1.27% 1,473,500
Sep 19, 2025 1,681 1,692 1,644 1,654 -33 -1.96% 588,000
Sep 12, 2025 1,701 1,710 1,672 1,687 -6 -0.35% 631,200
Sep 5, 2025 1,720 1,724 1,669 1,693 -26 -1.51% 571,700
Aug 29, 2025 1,707 1,723 1,692 1,719 +19 +1.12% 554,400
Aug 22, 2025 1,686 1,730 1,675 1,700 +31 +1.86% 630,400
Aug 15, 2025 1,689 1,718 1,635 1,669 -104 -5.87% 1,288,100
Aug 8, 2025 1,740 1,809 1,740 1,773 -7 -0.39% 518,900
Aug 1, 2025 1,758 1,780 1,709 1,780 +28 +1.60% 441,800
Jul 25, 2025 1,740 1,789 1,720 1,752 +8 +0.46% 437,000
Jul 18, 2025 1,700 1,795 1,692 1,744 +44 +2.59% 644,000