COMTURE CORPORATION(3844) Historical

52 Week High Feb 4, 2025

2,242 JPY

52 Week Low Apr 7, 2025

1,373 JPY

Yearly High Jan 6, 2025

2,269 JPY

Yearly Low Apr 7, 2025

1,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,720	1,722	1,615	1,629	-108	-6.22%	600,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,731	1,749	1,689	1,737	+6	+0.35%	712,600
Jan 16, 2026	1,735	1,742	1,710	1,731	+12	+0.70%	597,600
Jan 9, 2026	1,717	1,737	1,696	1,719	+9	+0.53%	629,700
Dec 30, 2025	1,720	1,722	1,703	1,710	-11	-0.64%	215,800
Dec 26, 2025	1,710	1,741	1,685	1,721	+21	+1.24%	560,300
Dec 19, 2025	1,689	1,725	1,671	1,700	+36	+2.16%	1,029,700
Dec 12, 2025	1,641	1,665	1,621	1,664	+34	+2.09%	588,700
Dec 5, 2025	1,645	1,672	1,620	1,630	+2	+0.12%	664,300
Nov 28, 2025	1,597	1,634	1,576	1,628	+31	+1.94%	372,100
Nov 21, 2025	1,603	1,609	1,554	1,597	-5	-0.31%	889,800
Nov 14, 2025	1,538	1,620	1,538	1,602	+41	+2.63%	822,400
Nov 7, 2025	1,581	1,608	1,551	1,561	-26	-1.64%	586,700
Oct 31, 2025	1,622	1,637	1,545	1,587	-27	-1.67%	727,700
Oct 24, 2025	1,578	1,626	1,574	1,614	+57	+3.66%	597,200
Oct 17, 2025	1,587	1,603	1,551	1,557	-43	-2.69%	442,100
Oct 10, 2025	1,618	1,663	1,596	1,600	+22	+1.39%	762,400
Oct 3, 2025	1,678	1,678	1,573	1,578	-97	-5.79%	925,300
Sep 26, 2025	1,646	1,689	1,636	1,675	+21	+1.27%	1,473,500
Sep 19, 2025	1,681	1,692	1,644	1,654	-33	-1.96%	588,000
Sep 12, 2025	1,701	1,710	1,672	1,687	-6	-0.35%	631,200