Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,614 | 1,685 | 1,614 | 1,648 | +37 | +2.30% | 1,174,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,545 | 1,621 | 1,516 | 1,611 | +74 | +4.81% | 976,600 |
Apr 11, 2025 | 1,427 | 1,566 | 1,373 | 1,537 | +10 | +0.65% | 1,738,100 |
Apr 4, 2025 | 1,686 | 1,693 | 1,492 | 1,527 | -183 | -10.70% | 1,341,400 |
Mar 28, 2025 | 1,746 | 1,750 | 1,702 | 1,710 | -26 | -1.50% | 899,300 |
Mar 21, 2025 | 1,767 | 1,769 | 1,726 | 1,736 | -24 | -1.36% | 658,800 |
Mar 14, 2025 | 1,826 | 1,832 | 1,741 | 1,760 | -66 | -3.61% | 1,128,300 |
Mar 7, 2025 | 1,828 | 1,863 | 1,777 | 1,826 | +11 | +0.61% | 1,269,800 |
Feb 28, 2025 | 1,871 | 1,896 | 1,815 | 1,815 | -81 | -4.27% | 904,200 |
Feb 21, 2025 | 2,018 | 2,046 | 1,886 | 1,896 | -122 | -6.05% | 911,200 |
Feb 14, 2025 | 1,990 | 2,055 | 1,924 | 2,018 | +6 | +0.30% | 797,700 |
Feb 7, 2025 | 2,169 | 2,242 | 1,970 | 2,012 | -172 | -7.88% | 1,585,300 |
Jan 31, 2025 | 2,152 | 2,245 | 2,152 | 2,184 | +59 | +2.78% | 505,300 |
Jan 24, 2025 | 2,072 | 2,147 | 2,063 | 2,125 | +53 | +2.56% | 550,400 |
Jan 17, 2025 | 2,101 | 2,119 | 2,049 | 2,072 | -51 | -2.40% | 581,300 |
Jan 10, 2025 | 2,253 | 2,269 | 2,078 | 2,123 | -138 | -6.10% | 1,340,200 |
Dec 30, 2024 | 2,289 | 2,300 | 2,253 | 2,261 | -39 | -1.70% | 153,000 |
Dec 27, 2024 | 2,305 | 2,326 | 2,272 | 2,300 | 0 | 0.00% | 571,900 |
Dec 20, 2024 | 2,246 | 2,320 | 2,192 | 2,300 | +54 | +2.40% | 1,027,700 |
Dec 13, 2024 | 2,235 | 2,295 | 2,104 | 2,246 | +32 | +1.45% | 977,900 |
Dec 6, 2024 | 2,212 | 2,222 | 2,154 | 2,214 | +29 | +1.33% | 617,100 |