Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,212 | 2,326 | 2,104 | 2,300 | +115 | +5.26% | 2,974,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,285 | 2,395 | 2,174 | 2,185 | -150 | -6.42% | 5,993,700 |
Oct, 2024 | 1,755 | 2,531 | 1,738 | 2,335 | +595 | +34.20% | 5,266,000 |
Sep, 2024 | 1,669 | 1,766 | 1,502 | 1,740 | +105 | +6.42% | 2,960,300 |
Aug, 2024 | 1,857 | 1,873 | 1,378 | 1,635 | -262 | -13.81% | 3,986,200 |
Jul, 2024 | 1,840 | 1,928 | 1,800 | 1,897 | +72 | +3.95% | 2,218,300 |
Jun, 2024 | 1,806 | 1,856 | 1,742 | 1,825 | +29 | +1.61% | 2,156,300 |
May, 2024 | 1,915 | 2,006 | 1,755 | 1,796 | -142 | -7.33% | 2,945,900 |
Apr, 2024 | 2,034 | 2,034 | 1,757 | 1,938 | -85 | -4.20% | 2,969,800 |
Mar, 2024 | 1,825 | 2,220 | 1,824 | 2,023 | +206 | +11.34% | 9,964,700 |
Feb, 2024 | 1,878 | 1,998 | 1,710 | 1,817 | -21 | -1.14% | 4,448,500 |
Jan, 2024 | 1,840 | 1,934 | 1,800 | 1,838 | -11 | -0.59% | 2,602,800 |
Dec, 2023 | 2,015 | 2,036 | 1,744 | 1,849 | -166 | -8.24% | 3,211,200 |
Nov, 2023 | 2,047 | 2,140 | 1,914 | 2,015 | +17 | +0.85% | 2,121,100 |
Oct, 2023 | 2,335 | 2,353 | 1,882 | 1,998 | -319 | -13.77% | 2,658,800 |
Sep, 2023 | 2,423 | 2,506 | 2,230 | 2,317 | -125 | -5.12% | 2,187,700 |
Aug, 2023 | 2,178 | 2,448 | 2,120 | 2,442 | +422 | +20.89% | 3,053,000 |
Jul, 2023 | 2,066 | 2,081 | 1,891 | 2,020 | -50 | -2.42% | 2,399,000 |
Jun, 2023 | 2,032 | 2,227 | 1,989 | 2,070 | +9 | +0.44% | 2,745,700 |
May, 2023 | 2,012 | 2,277 | 1,984 | 2,061 | +63 | +3.15% | 1,995,000 |
Apr, 2023 | 2,107 | 2,134 | 1,914 | 1,998 | -75 | -3.62% | 1,536,600 |