kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,356
JPY
-19
(-1.38%)
Apr 30, 10:58 am JST
8.46
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,356.9
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,826 JPY
52 Week Low Apr 13, 2026
1,336 JPY
Yearly High Jan 23, 2026
1,749 JPY
Yearly Low Apr 13, 2026
1,336 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,475 1,498 1,336 1,356 -91 -6.29% 6,330,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,484 1,575 1,421 1,447 -52 -3.47% 5,707,300
Feb, 2026 1,630 1,639 1,417 1,499 -122 -7.53% 4,930,600
Jan, 2026 1,717 1,749 1,615 1,621 -89 -5.20% 2,627,800
Dec, 2025 1,645 1,741 1,620 1,710 +82 +5.04% 3,058,800
Nov, 2025 1,581 1,634 1,538 1,628 +41 +2.58% 2,671,000
Oct, 2025 1,622 1,663 1,545 1,587 -36 -2.22% 3,128,500
Sep, 2025 1,720 1,724 1,605 1,623 -96 -5.58% 3,590,600
Aug, 2025 1,754 1,809 1,635 1,719 -37 -2.11% 3,083,100
Jul, 2025 1,727 1,795 1,677 1,756 +56 +3.29% 2,511,900
Jun, 2025 1,711 1,826 1,687 1,700 -31 -1.79% 2,198,300
May, 2025 1,660 1,812 1,654 1,731 +63 +3.78% 3,186,500
Apr, 2025 1,650 1,685 1,373 1,668 +20 +1.21% 4,995,900
Mar, 2025 1,828 1,863 1,645 1,648 -167 -9.20% 4,208,000
Feb, 2025 2,169 2,242 1,815 1,815 -369 -16.90% 4,198,400
Jan, 2025 2,253 2,269 2,049 2,184 -77 -3.41% 2,977,200
Dec, 2024 2,212 2,326 2,104 2,261 +76 +3.48% 3,347,600
Nov, 2024 2,285 2,395 2,174 2,185 -150 -6.42% 5,993,700
Oct, 2024 1,755 2,531 1,738 2,335 +595 +34.20% 5,266,000
Sep, 2024 1,669 1,766 1,502 1,740 +105 +6.42% 2,960,300
Aug, 2024 1,857 1,873 1,378 1,635 -262 -13.81% 3,986,200