COMTURE CORPORATION(3844) Historical

52 Week High Jun 11, 2025

1,826 JPY

52 Week Low Apr 7, 2025

1,373 JPY

Yearly High Jan 6, 2025

2,269 JPY

Yearly Low Apr 7, 2025

1,373 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,484	1,575	1,451	1,455	-44	-2.94%	3,461,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,630	1,639	1,417	1,499	-122	-7.53%	4,930,600
Jan, 2026	1,717	1,749	1,615	1,621	-89	-5.20%	2,627,800
Dec, 2025	1,645	1,741	1,620	1,710	+82	+5.04%	3,058,800
Nov, 2025	1,581	1,634	1,538	1,628	+41	+2.58%	2,671,000
Oct, 2025	1,622	1,663	1,545	1,587	-36	-2.22%	3,128,500
Sep, 2025	1,720	1,724	1,605	1,623	-96	-5.58%	3,590,600
Aug, 2025	1,754	1,809	1,635	1,719	-37	-2.11%	3,083,100
Jul, 2025	1,727	1,795	1,677	1,756	+56	+3.29%	2,511,900
Jun, 2025	1,711	1,826	1,687	1,700	-31	-1.79%	2,198,300
May, 2025	1,660	1,812	1,654	1,731	+63	+3.78%	3,186,500
Apr, 2025	1,650	1,685	1,373	1,668	+20	+1.21%	4,995,900
Mar, 2025	1,828	1,863	1,645	1,648	-167	-9.20%	4,208,000
Feb, 2025	2,169	2,242	1,815	1,815	-369	-16.90%	4,198,400
Jan, 2025	2,253	2,269	2,049	2,184	-77	-3.41%	2,977,200
Dec, 2024	2,212	2,326	2,104	2,261	+76	+3.48%	3,347,600
Nov, 2024	2,285	2,395	2,174	2,185	-150	-6.42%	5,993,700
Oct, 2024	1,755	2,531	1,738	2,335	+595	+34.20%	5,266,000
Sep, 2024	1,669	1,766	1,502	1,740	+105	+6.42%	2,960,300
Aug, 2024	1,857	1,873	1,378	1,635	-262	-13.81%	3,986,200
Jul, 2024	1,840	1,928	1,800	1,897	+72	+3.95%	2,218,300