kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,632
JPY
-30
(-1.81%)
Dec 5, 1:35 pm JST
10.53
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,632.1
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,326 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,645 1,672 1,620 1,632 +4 +0.25% 626,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,581 1,634 1,538 1,628 +41 +2.58% 2,671,000
Oct, 2025 1,622 1,663 1,545 1,587 -36 -2.22% 3,128,500
Sep, 2025 1,720 1,724 1,605 1,623 -96 -5.58% 3,590,600
Aug, 2025 1,754 1,809 1,635 1,719 -37 -2.11% 3,083,100
Jul, 2025 1,727 1,795 1,677 1,756 +56 +3.29% 2,511,900
Jun, 2025 1,711 1,826 1,687 1,700 -31 -1.79% 2,198,300
May, 2025 1,660 1,812 1,654 1,731 +63 +3.78% 3,186,500
Apr, 2025 1,650 1,685 1,373 1,668 +20 +1.21% 4,995,900
Mar, 2025 1,828 1,863 1,645 1,648 -167 -9.20% 4,208,000
Feb, 2025 2,169 2,242 1,815 1,815 -369 -16.90% 4,198,400
Jan, 2025 2,253 2,269 2,049 2,184 -77 -3.41% 2,977,200
Dec, 2024 2,212 2,326 2,104 2,261 +76 +3.48% 3,347,600
Nov, 2024 2,285 2,395 2,174 2,185 -150 -6.42% 5,993,700
Oct, 2024 1,755 2,531 1,738 2,335 +595 +34.20% 5,266,000
Sep, 2024 1,669 1,766 1,502 1,740 +105 +6.42% 2,960,300
Aug, 2024 1,857 1,873 1,378 1,635 -262 -13.81% 3,986,200
Jul, 2024 1,840 1,928 1,800 1,897 +72 +3.95% 2,218,300
Jun, 2024 1,806 1,856 1,742 1,825 +29 +1.61% 2,156,300
May, 2024 1,915 2,006 1,755 1,796 -142 -7.33% 2,945,900
Apr, 2024 2,034 2,034 1,757 1,938 -85 -4.20% 2,969,800