Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,305 | 2,326 | 2,286 | 2,300 | 0 | 0.00% | 159,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,289 | 2,320 | 2,255 | 2,300 | +6 | +0.26% | 240,700 |
Dec 19, 2024 | 2,270 | 2,306 | 2,260 | 2,294 | +7 | +0.31% | 192,200 |
Dec 18, 2024 | 2,292 | 2,308 | 2,275 | 2,287 | +14 | +0.62% | 173,500 |
Dec 17, 2024 | 2,217 | 2,305 | 2,192 | 2,273 | +55 | +2.48% | 198,800 |
Dec 16, 2024 | 2,246 | 2,309 | 2,212 | 2,218 | -28 | -1.25% | 222,500 |
Dec 13, 2024 | 2,106 | 2,295 | 2,106 | 2,246 | +129 | +6.09% | 360,100 |
Dec 12, 2024 | 2,187 | 2,194 | 2,104 | 2,117 | -55 | -2.53% | 178,600 |
Dec 11, 2024 | 2,189 | 2,200 | 2,165 | 2,172 | -1 | -0.05% | 115,700 |
Dec 10, 2024 | 2,153 | 2,190 | 2,146 | 2,173 | -30 | -1.36% | 203,200 |
Dec 9, 2024 | 2,235 | 2,247 | 2,193 | 2,203 | -11 | -0.50% | 120,300 |
Dec 6, 2024 | 2,189 | 2,215 | 2,182 | 2,214 | +22 | +1.00% | 114,600 |
Dec 5, 2024 | 2,190 | 2,219 | 2,183 | 2,192 | +7 | +0.32% | 119,200 |
Dec 4, 2024 | 2,187 | 2,197 | 2,164 | 2,185 | +1 | +0.05% | 154,200 |
Dec 3, 2024 | 2,195 | 2,198 | 2,154 | 2,184 | -2 | -0.09% | 117,200 |
Dec 2, 2024 | 2,212 | 2,222 | 2,186 | 2,186 | +1 | +0.05% | 111,900 |
Nov 29, 2024 | 2,214 | 2,215 | 2,185 | 2,185 | -22 | -1.00% | 73,900 |
Nov 28, 2024 | 2,197 | 2,239 | 2,185 | 2,207 | +15 | +0.68% | 97,700 |
Nov 27, 2024 | 2,204 | 2,243 | 2,183 | 2,192 | -53 | -2.36% | 191,200 |
Nov 26, 2024 | 2,194 | 2,245 | 2,193 | 2,245 | +28 | +1.26% | 138,300 |
Nov 25, 2024 | 2,270 | 2,279 | 2,174 | 2,217 | -32 | -1.42% | 928,300 |