kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,634
JPY
-28
(-1.68%)
Dec 5, 12:51 pm JST
10.53
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
1,632
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,326 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,650 1,653 1,628 1,634 -28 -1.68% 75,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,636 1,665 1,626 1,662 +40 +2.47% 97,000
Dec 3, 2025 1,637 1,642 1,620 1,622 -16 -0.98% 96,200
Dec 2, 2025 1,655 1,672 1,636 1,638 -17 -1.03% 147,200
Dec 1, 2025 1,645 1,670 1,636 1,655 +27 +1.66% 183,300
Nov 28, 2025 1,613 1,634 1,608 1,628 +16 +0.99% 102,100
Nov 27, 2025 1,591 1,614 1,590 1,612 +10 +0.62% 80,300
Nov 26, 2025 1,596 1,609 1,591 1,602 +17 +1.07% 75,900
Nov 25, 2025 1,597 1,598 1,576 1,585 -12 -0.75% 113,800
Nov 21, 2025 1,565 1,597 1,560 1,597 +27 +1.72% 244,500
Nov 20, 2025 1,579 1,580 1,556 1,570 +12 +0.77% 183,700
Nov 19, 2025 1,580 1,580 1,554 1,558 -13 -0.83% 124,800
Nov 18, 2025 1,580 1,590 1,561 1,571 -8 -0.51% 118,300
Nov 17, 2025 1,603 1,609 1,568 1,579 -23 -1.44% 218,500
Nov 14, 2025 1,594 1,610 1,585 1,602 -4 -0.25% 159,100
Nov 13, 2025 1,599 1,620 1,587 1,606 +23 +1.45% 168,500
Nov 12, 2025 1,578 1,609 1,577 1,583 +9 +0.57% 145,600
Nov 11, 2025 1,569 1,577 1,559 1,574 -2 -0.13% 118,100
Nov 10, 2025 1,538 1,580 1,538 1,576 +15 +0.96% 231,100
Nov 7, 2025 1,555 1,564 1,551 1,561 +8 +0.52% 145,500
Nov 6, 2025 1,577 1,583 1,553 1,553 -24 -1.52% 130,500