COMTURE CORPORATION(3844) Historical

52 Week High Feb 4, 2025

2,242 JPY

52 Week Low Apr 7, 2025

1,373 JPY

Yearly High Jan 6, 2025

2,269 JPY

Yearly Low Apr 7, 2025

1,373 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,650	1,656	1,615	1,636	-20	-1.21%	144,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,666	1,671	1,656	1,656	-14	-0.84%	129,000
Jan 27, 2026	1,682	1,683	1,666	1,670	-10	-0.60%	112,200
Jan 26, 2026	1,720	1,722	1,678	1,680	-57	-3.28%	175,800
Jan 23, 2026	1,733	1,749	1,721	1,737	+17	+0.99%	148,700
Jan 22, 2026	1,705	1,730	1,704	1,720	+22	+1.30%	133,200
Jan 21, 2026	1,704	1,704	1,689	1,698	-10	-0.59%	146,000
Jan 20, 2026	1,718	1,735	1,696	1,708	-10	-0.58%	142,600
Jan 19, 2026	1,731	1,740	1,717	1,718	-13	-0.75%	142,100
Jan 16, 2026	1,720	1,737	1,716	1,731	+9	+0.52%	149,300
Jan 15, 2026	1,716	1,734	1,715	1,722	+7	+0.41%	211,100
Jan 14, 2026	1,722	1,731	1,713	1,715	-14	-0.81%	113,100
Jan 13, 2026	1,735	1,742	1,710	1,729	+10	+0.58%	124,100
Jan 9, 2026	1,712	1,725	1,709	1,719	+10	+0.59%	90,800
Jan 8, 2026	1,705	1,716	1,699	1,709	+2	+0.12%	72,600
Jan 7, 2026	1,712	1,735	1,703	1,707	-23	-1.33%	140,700
Jan 6, 2026	1,716	1,737	1,716	1,730	+23	+1.35%	112,600
Jan 5, 2026	1,717	1,726	1,696	1,707	-3	-0.18%	213,000
Dec 30, 2025	1,714	1,718	1,703	1,710	-5	-0.29%	82,500
Dec 29, 2025	1,720	1,722	1,706	1,715	-6	-0.35%	133,300
Dec 26, 2025	1,722	1,725	1,713	1,721	-1	-0.06%	99,000