kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,455
JPY
-6
(-0.41%)
Mar 13, 3:30 pm JST
9.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,452
Mar 13, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,826 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,451 1,475 1,451 1,455 -6 -0.41% 164,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,490 1,492 1,453 1,461 -33 -2.21% 193,900
Mar 11, 2026 1,533 1,538 1,494 1,494 -38 -2.48% 181,700
Mar 10, 2026 1,540 1,548 1,515 1,532 +12 +0.79% 217,800
Mar 9, 2026 1,520 1,525 1,476 1,520 -23 -1.49% 334,900
Mar 6, 2026 1,555 1,559 1,533 1,543 -12 -0.77% 255,000
Mar 5, 2026 1,556 1,571 1,538 1,555 +4 +0.26% 254,800
Mar 4, 2026 1,563 1,575 1,530 1,551 +8 +0.52% 518,200
Mar 3, 2026 1,540 1,575 1,526 1,543 +8 +0.52% 653,700
Mar 2, 2026 1,484 1,539 1,475 1,535 +36 +2.40% 523,700
Feb 27, 2026 1,485 1,501 1,476 1,499 +44 +3.02% 479,900
Feb 26, 2026 1,430 1,465 1,425 1,455 +33 +2.32% 264,900
Feb 25, 2026 1,430 1,433 1,418 1,422 -2 -0.14% 147,100
Feb 24, 2026 1,445 1,449 1,417 1,424 -23 -1.59% 264,700
Feb 20, 2026 1,463 1,465 1,447 1,447 -16 -1.09% 193,700
Feb 19, 2026 1,456 1,467 1,445 1,463 +11 +0.76% 339,300
Feb 18, 2026 1,440 1,456 1,435 1,452 +13 +0.90% 155,700
Feb 17, 2026 1,445 1,458 1,428 1,439 -10 -0.69% 215,600
Feb 16, 2026 1,433 1,459 1,432 1,449 +17 +1.19% 178,900
Feb 13, 2026 1,479 1,483 1,432 1,432 -47 -3.18% 295,600
Feb 12, 2026 1,498 1,508 1,471 1,479 -19 -1.27% 368,200