kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,355
JPY
-20
(-1.45%)
Apr 30, 9:40 am JST
8.46
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
1,354
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,826 JPY
52 Week Low Apr 13, 2026
1,336 JPY
Yearly High Jan 23, 2026
1,749 JPY
Yearly Low Apr 13, 2026
1,336 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,360 1,368 1,349 1,355 -20 -1.45% 53,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,355 1,381 1,353 1,375 +35 +2.61% 373,600
Apr 27, 2026 1,354 1,362 1,339 1,340 -14 -1.03% 509,500
Apr 24, 2026 1,347 1,359 1,339 1,354 -1 -0.07% 206,100
Apr 23, 2026 1,382 1,382 1,346 1,355 -29 -2.10% 318,000
Apr 22, 2026 1,400 1,409 1,377 1,384 -24 -1.70% 576,900
Apr 21, 2026 1,428 1,443 1,408 1,408 -19 -1.33% 165,400
Apr 20, 2026 1,427 1,429 1,411 1,427 -5 -0.35% 316,100
Apr 17, 2026 1,403 1,433 1,400 1,432 +27 +1.92% 396,300
Apr 16, 2026 1,418 1,436 1,398 1,405 +4 +0.29% 307,000
Apr 15, 2026 1,379 1,401 1,370 1,401 +36 +2.64% 441,500
Apr 14, 2026 1,380 1,391 1,364 1,365 +9 +0.66% 209,800
Apr 13, 2026 1,347 1,362 1,336 1,356 +3 +0.22% 348,800
Apr 10, 2026 1,433 1,433 1,353 1,353 -105 -7.20% 845,800
Apr 9, 2026 1,475 1,477 1,456 1,458 -23 -1.55% 145,100
Apr 8, 2026 1,470 1,488 1,466 1,481 +15 +1.02% 220,600
Apr 7, 2026 1,472 1,488 1,451 1,466 -6 -0.41% 209,300
Apr 6, 2026 1,469 1,478 1,465 1,472 +3 +0.20% 80,400
Apr 3, 2026 1,474 1,486 1,463 1,469 +19 +1.31% 130,800
Apr 2, 2026 1,475 1,498 1,447 1,450 -36 -2.42% 272,900
Apr 1, 2026 1,475 1,486 1,460 1,486 +39 +2.70% 171,300