Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,546 | 1,560 | 1,535 | 1,536 | +2 | +0.13% | 43,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,545 | 1,557 | 1,534 | 1,534 | -3 | -0.20% | 158,600 |
Apr 11, 2025 | 1,503 | 1,538 | 1,477 | 1,537 | -6 | -0.39% | 170,700 |
Apr 10, 2025 | 1,563 | 1,566 | 1,520 | 1,543 | +93 | +6.41% | 187,400 |
Apr 9, 2025 | 1,466 | 1,478 | 1,420 | 1,450 | -51 | -3.40% | 276,400 |
Apr 8, 2025 | 1,447 | 1,512 | 1,447 | 1,501 | +126 | +9.16% | 514,800 |
Apr 7, 2025 | 1,427 | 1,442 | 1,373 | 1,375 | -152 | -9.95% | 588,800 |
Apr 4, 2025 | 1,562 | 1,572 | 1,492 | 1,527 | -74 | -4.62% | 412,300 |
Apr 3, 2025 | 1,589 | 1,610 | 1,574 | 1,601 | -28 | -1.72% | 277,500 |
Apr 2, 2025 | 1,640 | 1,655 | 1,611 | 1,629 | -6 | -0.37% | 208,500 |
Apr 1, 2025 | 1,650 | 1,656 | 1,630 | 1,635 | -13 | -0.79% | 191,300 |
Mar 31, 2025 | 1,686 | 1,693 | 1,645 | 1,648 | -62 | -3.63% | 251,800 |
Mar 28, 2025 | 1,720 | 1,726 | 1,702 | 1,710 | -16 | -0.93% | 162,600 |
Mar 27, 2025 | 1,725 | 1,739 | 1,707 | 1,726 | -7 | -0.40% | 319,800 |
Mar 26, 2025 | 1,741 | 1,743 | 1,724 | 1,733 | +4 | +0.23% | 157,500 |
Mar 25, 2025 | 1,740 | 1,745 | 1,724 | 1,729 | -7 | -0.40% | 138,900 |
Mar 24, 2025 | 1,746 | 1,750 | 1,733 | 1,736 | 0 | 0.00% | 120,500 |
Mar 21, 2025 | 1,732 | 1,756 | 1,732 | 1,736 | -5 | -0.29% | 178,400 |
Mar 19, 2025 | 1,733 | 1,745 | 1,726 | 1,741 | -13 | -0.74% | 158,100 |
Mar 18, 2025 | 1,753 | 1,760 | 1,748 | 1,754 | 0 | 0.00% | 170,400 |
Mar 17, 2025 | 1,767 | 1,769 | 1,752 | 1,754 | -6 | -0.34% | 151,900 |