Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,451 | 1,475 | 1,451 | 1,455 | -6 | -0.41% | 164,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,490 | 1,492 | 1,453 | 1,461 | -33 | -2.21% | 193,900 |
| Mar 11, 2026 | 1,533 | 1,538 | 1,494 | 1,494 | -38 | -2.48% | 181,700 |
| Mar 10, 2026 | 1,540 | 1,548 | 1,515 | 1,532 | +12 | +0.79% | 217,800 |
| Mar 9, 2026 | 1,520 | 1,525 | 1,476 | 1,520 | -23 | -1.49% | 334,900 |
| Mar 6, 2026 | 1,555 | 1,559 | 1,533 | 1,543 | -12 | -0.77% | 255,000 |
| Mar 5, 2026 | 1,556 | 1,571 | 1,538 | 1,555 | +4 | +0.26% | 254,800 |
| Mar 4, 2026 | 1,563 | 1,575 | 1,530 | 1,551 | +8 | +0.52% | 518,200 |
| Mar 3, 2026 | 1,540 | 1,575 | 1,526 | 1,543 | +8 | +0.52% | 653,700 |
| Mar 2, 2026 | 1,484 | 1,539 | 1,475 | 1,535 | +36 | +2.40% | 523,700 |
| Feb 27, 2026 | 1,485 | 1,501 | 1,476 | 1,499 | +44 | +3.02% | 479,900 |
| Feb 26, 2026 | 1,430 | 1,465 | 1,425 | 1,455 | +33 | +2.32% | 264,900 |
| Feb 25, 2026 | 1,430 | 1,433 | 1,418 | 1,422 | -2 | -0.14% | 147,100 |
| Feb 24, 2026 | 1,445 | 1,449 | 1,417 | 1,424 | -23 | -1.59% | 264,700 |
| Feb 20, 2026 | 1,463 | 1,465 | 1,447 | 1,447 | -16 | -1.09% | 193,700 |
| Feb 19, 2026 | 1,456 | 1,467 | 1,445 | 1,463 | +11 | +0.76% | 339,300 |
| Feb 18, 2026 | 1,440 | 1,456 | 1,435 | 1,452 | +13 | +0.90% | 155,700 |
| Feb 17, 2026 | 1,445 | 1,458 | 1,428 | 1,439 | -10 | -0.69% | 215,600 |
| Feb 16, 2026 | 1,433 | 1,459 | 1,432 | 1,449 | +17 | +1.19% | 178,900 |
| Feb 13, 2026 | 1,479 | 1,483 | 1,432 | 1,432 | -47 | -3.18% | 295,600 |
| Feb 12, 2026 | 1,498 | 1,508 | 1,471 | 1,479 | -19 | -1.27% | 368,200 |