kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,629
JPY
-27
(-1.63%)
Jan 29, 3:30 pm JST
10.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,628
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,242 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,720 1,722 1,615 1,629 -108 -6.22% 600,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,737 +0.35% 1,717 712,600 50,300 273,300 5.43
Jan 16, 2026 1,731 +0.70% 1,724 597,600 49,600 276,500 5.57
Jan 9, 2026 1,719 +0.53% 1,714 629,700 50,700 282,900 5.58
Dec 30, 2025 1,710 -0.64% 1,713 215,800 ー ー ー
Dec 26, 2025 1,721 +1.24% 1,708 560,300 80,100 290,800 3.63
Dec 19, 2025 1,700 +2.16% 1,692 1,029,700 53,400 325,600 6.10
Dec 12, 2025 1,664 +2.09% 1,647 588,700 49,800 329,500 6.62
Dec 5, 2025 1,630 +0.12% 1,646 664,300 50,500 325,500 6.45
Nov 28, 2025 1,628 +1.94% 1,603 372,100 46,300 323,300 6.98
Nov 21, 2025 1,597 -0.31% 1,573 889,800 46,300 314,200 6.79
Nov 14, 2025 1,602 +2.63% 1,583 822,400 49,800 318,500 6.40
Nov 7, 2025 1,561 -1.64% 1,574 586,700 61,200 354,900 5.80
Oct 31, 2025 1,587 -1.67% 1,583 727,700 74,300 333,700 4.49
Oct 24, 2025 1,614 +3.66% 1,607 597,200 62,600 289,300 4.62
Oct 17, 2025 1,557 -2.69% 1,572 442,100 34,900 256,700 7.36
Oct 10, 2025 1,600 +1.39% 1,631 762,400 31,900 242,600 7.61
Oct 3, 2025 1,578 -5.79% 1,608 925,300 32,300 238,900 7.40
Sep 26, 2025 1,675 +1.27% 1,657 1,473,500 513,500 237,100 0.46
Sep 19, 2025 1,654 -1.96% 1,673 588,000 88,800 255,100 2.87
Sep 12, 2025 1,687 -0.35% 1,693 631,200 22,400 244,400 10.91