kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,455
JPY
-6
(-0.41%)
Mar 13, 3:30 pm JST
9.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,452
Mar 13, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,826 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,451 1,475 1,451 1,455 -6 -0.41% 164,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,455 -5.70% 1,497 1,092,300 ー ー ー
Mar 6, 2026 1,543 +2.94% 1,542 2,205,400 89,200 513,100 5.75
Feb 27, 2026 1,499 +3.59% 1,461 1,156,600 63,100 496,100 7.86
Feb 20, 2026 1,447 +1.05% 1,450 1,083,200 58,800 508,600 8.65
Feb 13, 2026 1,432 -6.95% 1,476 1,754,100 60,500 482,000 7.97
Feb 6, 2026 1,539 -5.06% 1,585 936,700 59,200 352,800 5.96
Jan 30, 2026 1,621 -6.68% 1,656 687,900 50,500 315,900 6.26
Jan 23, 2026 1,737 +0.35% 1,717 712,600 50,300 273,300 5.43
Jan 16, 2026 1,731 +0.70% 1,724 597,600 49,600 276,500 5.57
Jan 9, 2026 1,719 +0.53% 1,714 629,700 50,700 282,900 5.58
Dec 30, 2025 1,710 -0.64% 1,713 215,800 ー ー ー
Dec 26, 2025 1,721 +1.24% 1,708 560,300 80,100 290,800 3.63
Dec 19, 2025 1,700 +2.16% 1,692 1,029,700 53,400 325,600 6.10
Dec 12, 2025 1,664 +2.09% 1,647 588,700 49,800 329,500 6.62
Dec 5, 2025 1,630 +0.12% 1,646 664,300 50,500 325,500 6.45
Nov 28, 2025 1,628 +1.94% 1,603 372,100 46,300 323,300 6.98
Nov 21, 2025 1,597 -0.31% 1,573 889,800 46,300 314,200 6.79
Nov 14, 2025 1,602 +2.63% 1,583 822,400 49,800 318,500 6.40
Nov 7, 2025 1,561 -1.64% 1,574 586,700 61,200 354,900 5.80
Oct 31, 2025 1,587 -1.67% 1,583 727,700 74,300 333,700 4.49