kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,634
JPY
-28
(-1.68%)
Dec 5, 12:47 pm JST
10.53
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
1,632
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,326 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,645 1,672 1,620 1,634 +6 +0.37% 599,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,628 +1.94% 1,603 372,100 46,300 323,300 6.98
Nov 21, 2025 1,597 -0.31% 1,573 889,800 46,300 314,200 6.79
Nov 14, 2025 1,602 +2.63% 1,583 822,400 49,800 318,500 6.40
Nov 7, 2025 1,561 -1.64% 1,574 586,700 61,200 354,900 5.80
Oct 31, 2025 1,587 -1.67% 1,583 727,700 74,300 333,700 4.49
Oct 24, 2025 1,614 +3.66% 1,607 597,200 62,600 289,300 4.62
Oct 17, 2025 1,557 -2.69% 1,572 442,100 34,900 256,700 7.36
Oct 10, 2025 1,600 +1.39% 1,631 762,400 31,900 242,600 7.61
Oct 3, 2025 1,578 -5.79% 1,608 925,300 32,300 238,900 7.40
Sep 26, 2025 1,675 +1.27% 1,657 1,473,500 513,500 237,100 0.46
Sep 19, 2025 1,654 -1.96% 1,673 588,000 88,800 255,100 2.87
Sep 12, 2025 1,687 -0.35% 1,693 631,200 22,400 244,400 10.91
Sep 5, 2025 1,693 -1.51% 1,686 571,700 8,500 243,500 28.65
Aug 29, 2025 1,719 +1.12% 1,707 554,400 2,000 225,200 112.60
Aug 22, 2025 1,700 +1.86% 1,702 630,400 1,200 253,500 211.25
Aug 15, 2025 1,669 -5.87% 1,674 1,288,100 6,000 273,600 45.60
Aug 8, 2025 1,773 -0.39% 1,771 518,900 6,900 224,200 32.49
Aug 1, 2025 1,780 +1.60% 1,745 441,800 2,000 211,900 105.95
Jul 25, 2025 1,752 +0.46% 1,751 437,000 3,000 224,800 74.93
Jul 18, 2025 1,744 +2.59% 1,748 644,000 3,700 206,300 55.76