kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,356
JPY
-19
(-1.38%)
Apr 30, 9:43 am JST
8.46
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
1,354
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
1,826 JPY
52 Week Low Apr 13, 2026
1,336 JPY
Yearly High Jan 23, 2026
1,749 JPY
Yearly Low Apr 13, 2026
1,336 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,354 1,381 1,339 1,356 +2 +0.15% 936,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,354 -5.45% 1,387 1,582,500 44,600 592,500 13.28
Apr 17, 2026 1,432 +5.84% 1,388 1,703,400 53,800 546,100 10.15
Apr 10, 2026 1,353 -7.90% 1,423 1,501,200 57,500 585,000 10.17
Apr 3, 2026 1,469 -2.13% 1,467 1,057,400 60,100 462,300 7.69
Mar 27, 2026 1,501 +2.46% 1,471 1,244,100 225,300 452,200 2.01
Mar 19, 2026 1,465 +0.69% 1,478 683,100 101,600 524,900 5.17
Mar 13, 2026 1,455 -5.70% 1,497 1,092,300 71,600 541,700 7.57
Mar 6, 2026 1,543 +2.94% 1,542 2,205,400 89,200 513,100 5.75
Feb 27, 2026 1,499 +3.59% 1,461 1,156,600 63,100 496,100 7.86
Feb 20, 2026 1,447 +1.05% 1,450 1,083,200 58,800 508,600 8.65
Feb 13, 2026 1,432 -6.95% 1,476 1,754,100 60,500 482,000 7.97
Feb 6, 2026 1,539 -5.06% 1,585 936,700 59,200 352,800 5.96
Jan 30, 2026 1,621 -6.68% 1,656 687,900 50,500 315,900 6.26
Jan 23, 2026 1,737 +0.35% 1,717 712,600 50,300 273,300 5.43
Jan 16, 2026 1,731 +0.70% 1,724 597,600 49,600 276,500 5.57
Jan 9, 2026 1,719 +0.53% 1,714 629,700 50,700 282,900 5.58
Dec 30, 2025 1,710 -0.64% 1,713 215,800 ー ー ー
Dec 26, 2025 1,721 +1.24% 1,708 560,300 80,100 290,800 3.63
Dec 19, 2025 1,700 +2.16% 1,692 1,029,700 53,400 325,600 6.10
Dec 12, 2025 1,664 +2.09% 1,647 588,700 49,800 329,500 6.62