kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
1,540
JPY
+6
(+0.39%)
Apr 15, 3:30 pm JST
10.76
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
2,531 JPY
52 Week Low Apr 7, 2025
1,373 JPY
Yearly High Jan 6, 2025
2,269 JPY
Yearly Low Apr 7, 2025
1,373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,545 1,560 1,533 1,540 +3 +0.20% 423,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,537 +0.65% 1,459 1,738,100 12,900 445,600 34.54
Apr 4, 2025 1,527 -10.70% 1,598 1,341,400 16,600 599,800 36.13
Mar 28, 2025 1,710 -1.50% 1,726 899,300 16,100 633,300 39.34
Mar 21, 2025 1,736 -1.36% 1,747 658,800 29,800 634,100 21.28
Mar 14, 2025 1,760 -3.61% 1,787 1,128,300 17,300 640,500 37.02
Mar 7, 2025 1,826 +0.61% 1,823 1,269,800 17,500 668,900 38.22
Feb 28, 2025 1,815 -4.27% 1,862 904,200 17,400 734,200 42.20
Feb 21, 2025 1,896 -6.05% 1,949 911,200 17,900 701,500 39.19
Feb 14, 2025 2,018 +0.30% 1,993 797,700 16,100 682,000 42.36
Feb 7, 2025 2,012 -7.88% 2,060 1,585,300 20,700 697,200 33.68
Jan 31, 2025 2,184 +2.78% 2,192 505,300 19,600 627,700 32.03
Jan 24, 2025 2,125 +2.56% 2,100 550,400 20,900 650,800 31.14
Jan 17, 2025 2,072 -2.40% 2,074 581,300 21,100 652,400 30.92
Jan 10, 2025 2,123 -6.10% 2,134 1,340,200 21,000 666,500 31.74
Dec 30, 2024 2,261 -1.70% 2,269 153,000 ー ー ー
Dec 27, 2024 2,300 0.00% 2,295 571,900 21,000 604,300 28.78
Dec 20, 2024 2,300 +2.40% 2,279 1,027,700 24,400 601,100 24.64
Dec 13, 2024 2,246 +1.45% 2,187 977,900 28,300 564,700 19.95
Dec 6, 2024 2,214 +1.33% 2,189 617,100 24,300 584,000 24.03
Nov 29, 2024 2,185 -2.85% 2,213 1,429,400 19,800 587,000 29.65