Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,305 | 2,326 | 2,286 | 2,303 | +3 | +0.13% | 140,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300 | +2.40% | 2,279 | 1,027,700 | ー | ー | ー |
Dec 13, 2024 | 2,246 | +1.45% | 2,187 | 977,900 | 28,300 | 564,700 | 19.95 |
Dec 6, 2024 | 2,214 | +1.33% | 2,189 | 617,100 | 24,300 | 584,000 | 24.03 |
Nov 29, 2024 | 2,185 | -2.85% | 2,213 | 1,429,400 | 19,800 | 587,000 | 29.65 |
Nov 22, 2024 | 2,249 | -0.57% | 2,238 | 1,008,000 | 26,100 | 631,600 | 24.20 |
Nov 15, 2024 | 2,262 | -1.09% | 2,262 | 1,363,600 | 21,800 | 631,600 | 28.97 |
Nov 8, 2024 | 2,287 | -0.57% | 2,319 | 1,663,600 | 22,200 | 637,000 | 28.69 |
Nov 1, 2024 | 2,300 | +27.14% | 2,295 | 2,779,500 | 25,800 | 628,000 | 24.34 |
Oct 25, 2024 | 1,809 | -4.24% | 1,849 | 621,400 | 11,700 | 175,500 | 15.00 |
Oct 18, 2024 | 1,889 | -0.32% | 1,891 | 629,300 | 12,900 | 206,900 | 16.04 |
Oct 11, 2024 | 1,895 | +4.06% | 1,884 | 1,051,300 | 12,000 | 210,700 | 17.56 |
Oct 4, 2024 | 1,821 | +5.14% | 1,765 | 938,700 | 15,600 | 219,600 | 14.08 |
Sep 27, 2024 | 1,732 | +7.64% | 1,670 | 1,068,700 | 9,300 | 236,600 | 25.44 |
Sep 20, 2024 | 1,609 | +4.89% | 1,573 | 539,000 | 159,400 | 257,700 | 1.62 |
Sep 13, 2024 | 1,534 | -2.04% | 1,534 | 615,900 | 48,300 | 285,400 | 5.91 |
Sep 6, 2024 | 1,566 | -4.22% | 1,636 | 511,600 | 9,600 | 268,600 | 27.98 |
Aug 30, 2024 | 1,635 | +4.74% | 1,632 | 495,200 | 5,200 | 288,900 | 55.56 |
Aug 23, 2024 | 1,561 | +0.39% | 1,566 | 617,400 | 4,500 | 317,400 | 70.53 |
Aug 16, 2024 | 1,555 | +6.29% | 1,522 | 535,700 | 4,500 | 306,100 | 68.02 |
Aug 9, 2024 | 1,463 | -14.59% | 1,509 | 2,072,700 | 2,700 | 305,700 | 113.22 |