About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COMTURE CORPORATION(3844) Historical

3844
TSE Prime
COMTURE CORPORATION
2,303
JPY
+3
(+0.13%)
Dec 23, 2:51 pm JST
14.70
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
2,305
Dec 23, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
2,531 JPY
52 Week Low Aug 5, 2024
1,378 JPY
Yearly High Oct 31, 2024
2,531 JPY
Yearly Low Aug 5, 2024
1,378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,305 2,326 2,286 2,303 +3 +0.13% 140,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,300 +2.40% 2,279 1,027,700
Dec 13, 2024 2,246 +1.45% 2,187 977,900 28,300 564,700 19.95
Dec 6, 2024 2,214 +1.33% 2,189 617,100 24,300 584,000 24.03
Nov 29, 2024 2,185 -2.85% 2,213 1,429,400 19,800 587,000 29.65
Nov 22, 2024 2,249 -0.57% 2,238 1,008,000 26,100 631,600 24.20
Nov 15, 2024 2,262 -1.09% 2,262 1,363,600 21,800 631,600 28.97
Nov 8, 2024 2,287 -0.57% 2,319 1,663,600 22,200 637,000 28.69
Nov 1, 2024 2,300 +27.14% 2,295 2,779,500 25,800 628,000 24.34
Oct 25, 2024 1,809 -4.24% 1,849 621,400 11,700 175,500 15.00
Oct 18, 2024 1,889 -0.32% 1,891 629,300 12,900 206,900 16.04
Oct 11, 2024 1,895 +4.06% 1,884 1,051,300 12,000 210,700 17.56
Oct 4, 2024 1,821 +5.14% 1,765 938,700 15,600 219,600 14.08
Sep 27, 2024 1,732 +7.64% 1,670 1,068,700 9,300 236,600 25.44
Sep 20, 2024 1,609 +4.89% 1,573 539,000 159,400 257,700 1.62
Sep 13, 2024 1,534 -2.04% 1,534 615,900 48,300 285,400 5.91
Sep 6, 2024 1,566 -4.22% 1,636 511,600 9,600 268,600 27.98
Aug 30, 2024 1,635 +4.74% 1,632 495,200 5,200 288,900 55.56
Aug 23, 2024 1,561 +0.39% 1,566 617,400 4,500 317,400 70.53
Aug 16, 2024 1,555 +6.29% 1,522 535,700 4,500 306,100 68.02
Aug 9, 2024 1,463 -14.59% 1,509 2,072,700 2,700 305,700 113.22