Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,458 | 1,697 | 953 | 1,511 | +54 | +3.71% | 25,237,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 975 | 1,917 | 972 | 1,457 | +474 | +48.22% | 35,168,800 |
2022 | 1,006 | 1,205 | 743 | 983 | -32 | -3.15% | 17,126,100 |
2021 | 905 | 1,400 | 742 | 1,015 | +110 | +12.15% | 39,667,300 |
2020 | 932 | 1,122 | 521 | 905 | -55 | -5.73% | 62,201,400 |
2019 | 707 | 1,365 | 699 | 960 | +224 | +30.43% | 85,901,200 |
2018 | 1,184 | 1,522 | 686 | 736 | -459 | -38.41% | 63,035,500 |
2017 | 802 | 1,222 | 761 | 1,195 | +393 | +49.00% | 41,656,900 |
2016 | 915 | 1,027 | 512 | 802 | -127 | -13.67% | 46,334,700 |
2015 | 1,110 | 1,377 | 528 | 929 | -200 | -17.71% | 58,519,700 |
2014 | 1,957 | 2,155 | 980 | 1,129 | -850 | -42.95% | 284,383,600 |
2013 | 421 | 2,828 | 389 | 1,979 | +1,558 | +370.07% | 225,496,600 |
2012 | 540 | 572 | 362 | 421 | -116 | -21.60% | 22,355,600 |
2011 | 820 | 1,237 | 455 | 537 | -278 | -34.11% | 119,797,599 |
2010 | 862 | 1,210 | 393 | 815 | -55 | -6.32% | 95,700,002 |
2009 | 1,175 | 1,782 | 755 | 870 | -280 | -24.35% | 128,871,603 |
2008 | 865 | 2,167 | 592 | 1,150 | +253 | +28.21% | 137,069,603 |
2007 | 403 | 1,216 | 346 | 897 | ー | ー% | 452,526,748 |