FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 12, 2025

1,646 JPY

52 Week Low Oct 25, 2024

1,121 JPY

Yearly High Aug 12, 2025

1,646 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,450	1,646	1,229	1,636	+192	+13.30%	13,111,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,458	1,697	953	1,444	-13	-0.89%	25,524,600
2023	975	1,917	972	1,457	+474	+48.22%	35,168,800
2022	1,006	1,205	743	983	-32	-3.15%	17,126,100
2021	905	1,400	742	1,015	+110	+12.15%	39,667,300
2020	932	1,122	521	905	-55	-5.73%	62,201,400
2019	707	1,365	699	960	+224	+30.43%	85,901,200
2018	1,184	1,522	686	736	-459	-38.41%	63,035,500
2017	802	1,222	761	1,195	+393	+49.00%	41,656,900
2016	915	1,027	512	802	-127	-13.67%	46,334,700
2015	1,110	1,377	528	929	-200	-17.71%	58,519,700
2014	1,957	2,155	980	1,129	-850	-42.95%	284,383,600
2013	421	2,828	389	1,979	+1,558	+370.07%	225,496,600
2012	540	572	362	421	-116	-21.60%	22,355,600
2011	820	1,237	455	537	-278	-34.11%	119,797,599
2010	862	1,210	393	815	-55	-6.32%	95,700,002
2009	1,175	1,782	755	870	-280	-24.35%	128,871,603
2008	865	2,167	592	1,150	+253	+28.21%	137,069,603
2007	403	1,216	346	897	ー	ー%	452,526,748