About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FreeBit Co., Ltd.(3843) Historical

3843
TSE Prime
FreeBit Co., Ltd.
1,511
JPY
+37
(+2.51%)
Dec 23, 3:30 pm JST
9.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,697 JPY
52 Week Low Aug 5, 2024
953 JPY
Yearly High Mar 7, 2024
1,697 JPY
Yearly Low Aug 5, 2024
953 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,458 1,697 953 1,511 +54 +3.71% 25,237,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 975 1,917 972 1,457 +474 +48.22% 35,168,800
2022 1,006 1,205 743 983 -32 -3.15% 17,126,100
2021 905 1,400 742 1,015 +110 +12.15% 39,667,300
2020 932 1,122 521 905 -55 -5.73% 62,201,400
2019 707 1,365 699 960 +224 +30.43% 85,901,200
2018 1,184 1,522 686 736 -459 -38.41% 63,035,500
2017 802 1,222 761 1,195 +393 +49.00% 41,656,900
2016 915 1,027 512 802 -127 -13.67% 46,334,700
2015 1,110 1,377 528 929 -200 -17.71% 58,519,700
2014 1,957 2,155 980 1,129 -850 -42.95% 284,383,600
2013 421 2,828 389 1,979 +1,558 +370.07% 225,496,600
2012 540 572 362 421 -116 -21.60% 22,355,600
2011 820 1,237 455 537 -278 -34.11% 119,797,599
2010 862 1,210 393 815 -55 -6.32% 95,700,002
2009 1,175 1,782 755 870 -280 -24.35% 128,871,603
2008 865 2,167 592 1,150 +253 +28.21% 137,069,603
2007 403 1,216 346 897 ー% 452,526,748