Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,480 | 1,522 | 1,477 | 1,511 | +37 | +2.51% | 81,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,474 | +6.35% | 1,447 | 497,000 | ー | ー | ー |
Dec 13, 2024 | 1,386 | -0.14% | 1,380 | 327,800 | 26,000 | 584,000 | 22.46 |
Dec 6, 2024 | 1,388 | -1.56% | 1,392 | 178,800 | 21,900 | 602,300 | 27.50 |
Nov 29, 2024 | 1,410 | +1.15% | 1,399 | 187,900 | 28,300 | 605,600 | 21.40 |
Nov 22, 2024 | 1,394 | +2.42% | 1,379 | 161,600 | 32,100 | 606,700 | 18.90 |
Nov 15, 2024 | 1,361 | +0.67% | 1,374 | 250,700 | 31,400 | 624,400 | 19.89 |
Nov 8, 2024 | 1,352 | +6.62% | 1,320 | 215,600 | 28,000 | 617,100 | 22.04 |
Nov 1, 2024 | 1,268 | +12.71% | 1,244 | 383,300 | 21,300 | 623,400 | 29.27 |
Oct 25, 2024 | 1,125 | -4.17% | 1,153 | 205,000 | 10,300 | 654,500 | 63.54 |
Oct 18, 2024 | 1,174 | -0.76% | 1,175 | 130,700 | 11,500 | 656,400 | 57.08 |
Oct 11, 2024 | 1,183 | -1.09% | 1,206 | 196,100 | 11,100 | 668,200 | 60.20 |
Oct 4, 2024 | 1,196 | -2.69% | 1,182 | 346,700 | 12,200 | 676,200 | 55.43 |
Sep 27, 2024 | 1,229 | -1.05% | 1,218 | 164,400 | 11,700 | 693,300 | 59.26 |
Sep 20, 2024 | 1,242 | +5.61% | 1,232 | 280,700 | 11,900 | 699,100 | 58.75 |
Sep 13, 2024 | 1,176 | -1.01% | 1,196 | 348,000 | 15,600 | 728,100 | 46.67 |
Sep 6, 2024 | 1,188 | -3.73% | 1,229 | 240,400 | 12,400 | 693,700 | 55.94 |
Aug 30, 2024 | 1,234 | -0.32% | 1,233 | 151,000 | 14,000 | 687,200 | 49.09 |
Aug 23, 2024 | 1,238 | -0.72% | 1,230 | 302,900 | 13,100 | 689,100 | 52.60 |
Aug 16, 2024 | 1,247 | +7.97% | 1,200 | 192,400 | 10,400 | 692,500 | 66.59 |
Aug 9, 2024 | 1,155 | -6.55% | 1,114 | 768,700 | 11,200 | 694,400 | 62.00 |