FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Apr 7, 2025

1,229 JPY

Yearly High Aug 19, 2025

1,763 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,613	1,636	1,556	1,566	-26	-1.63%	187,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,592	-0.13%	1,596	138,500	13,400	532,300	39.72
Nov 21, 2025	1,594	+2.05%	1,571	117,700	12,700	523,000	41.18
Nov 14, 2025	1,562	-1.33%	1,564	120,000	12,900	523,500	40.58
Nov 7, 2025	1,583	-0.38%	1,560	152,300	13,300	517,300	38.89
Oct 31, 2025	1,589	-0.44%	1,580	338,400	20,900	516,100	24.69
Oct 24, 2025	1,596	-0.62%	1,621	183,000	31,600	467,600	14.80
Oct 17, 2025	1,606	+3.68%	1,593	226,500	23,200	470,600	20.28
Oct 10, 2025	1,549	-1.46%	1,575	189,200	18,000	476,500	26.47
Oct 3, 2025	1,572	-6.76%	1,604	239,400	15,600	470,500	30.16
Sep 26, 2025	1,686	+2.68%	1,660	183,400	14,500	483,600	33.35
Sep 19, 2025	1,642	-0.18%	1,668	443,100	15,200	483,800	31.83
Sep 12, 2025	1,645	+3.92%	1,607	320,400	15,800	487,500	30.85
Sep 5, 2025	1,583	-2.52%	1,593	211,700	16,900	475,800	28.15
Aug 29, 2025	1,624	-2.29%	1,622	304,100	20,700	469,100	22.66
Aug 22, 2025	1,662	-0.66%	1,709	434,400	29,300	465,800	15.90
Aug 15, 2025	1,673	+2.89%	1,645	209,700	23,100	483,800	20.94
Aug 8, 2025	1,626	+6.07%	1,597	379,900	17,300	492,200	28.45
Aug 1, 2025	1,533	+6.24%	1,472	272,900	12,100	506,900	41.89
Jul 25, 2025	1,443	+3.52%	1,416	304,500	11,800	532,100	45.09
Jul 18, 2025	1,394	+2.80%	1,367	206,000	13,000	553,900	42.61