FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Jul 3, 2025

1,331 JPY

Yearly High Jan 19, 2026

1,758 JPY

Yearly Low Apr 28, 2026

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,508	1,508	1,401	1,415	-74	-4.97%	553,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,489	-3.94%	1,519	577,000	676,600	649,700	0.96
Apr 17, 2026	1,550	+0.06%	1,539	427,400	404,200	599,000	1.48
Apr 10, 2026	1,549	+0.45%	1,569	504,800	357,800	585,700	1.64
Apr 3, 2026	1,542	+3.28%	1,492	584,300	298,300	572,500	1.92
Mar 27, 2026	1,493	+0.88%	1,468	326,200	83,800	671,500	8.01
Mar 19, 2026	1,480	-4.64%	1,496	324,300	22,200	617,600	27.82
Mar 13, 2026	1,552	-2.57%	1,566	271,900	17,000	626,700	36.86
Mar 6, 2026	1,593	-0.44%	1,562	393,600	12,700	603,100	47.49
Feb 27, 2026	1,600	+3.36%	1,562	174,200	12,700	573,800	45.18
Feb 20, 2026	1,548	-1.71%	1,566	180,600	13,000	583,500	44.88
Feb 13, 2026	1,575	-1.87%	1,609	194,300	12,100	579,000	47.85
Feb 6, 2026	1,605	-2.55%	1,618	233,900	12,400	570,200	45.98
Jan 30, 2026	1,647	-4.19%	1,659	276,800	11,900	547,300	45.99
Jan 23, 2026	1,719	-0.35%	1,702	282,400	13,500	543,600	40.27
Jan 16, 2026	1,725	+1.11%	1,722	227,600	15,400	534,300	34.69
Jan 9, 2026	1,706	+0.71%	1,677	328,500	13,600	532,100	39.13
Dec 30, 2025	1,694	+1.99%	1,686	186,700	ー	ー	ー
Dec 26, 2025	1,661	+1.71%	1,658	246,900	13,100	520,800	39.76
Dec 19, 2025	1,633	+3.68%	1,633	344,300	12,600	524,200	41.60
Dec 12, 2025	1,575	+0.57%	1,551	201,500	12,200	567,200	46.49