About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FreeBit Co., Ltd.(3843) Historical

3843
TSE Prime
FreeBit Co., Ltd.
1,520
JPY
+3
(+0.20%)
May 13, 2:21 pm JST
10.29
USD
May 13, 1:21 am EDT
Result
PTS
outside of trading hours
1,513.5
May 13, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,628 JPY
52 Week Low Aug 5, 2024
953 JPY
Yearly High Mar 26, 2025
1,628 JPY
Yearly Low Apr 7, 2025
1,229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,501 1,540 1,501 1,520 +41 +2.77% 77,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,479 +0.75% 1,489 404,200
May 2, 2025 1,468 -1.48% 1,484 462,700 26,200 501,000 19.12
Apr 25, 2025 1,490 -1.19% 1,500 898,200 960,000 504,900 0.53
Apr 18, 2025 1,508 +6.35% 1,452 409,400 519,300 511,900 0.99
Apr 11, 2025 1,418 +3.20% 1,349 724,200 411,600 537,200 1.31
Apr 4, 2025 1,374 -14.12% 1,454 845,500 255,600 538,100 2.11
Mar 28, 2025 1,600 +3.56% 1,582 484,100 195,700 629,800 3.22
Mar 21, 2025 1,545 +4.53% 1,529 263,000 35,900 630,200 17.55
Mar 14, 2025 1,478 +0.48% 1,472 287,100 29,500 634,000 21.49
Mar 7, 2025 1,471 -4.29% 1,522 403,900 31,000 590,600 19.05
Feb 28, 2025 1,537 -0.39% 1,532 211,700 34,000 596,200 17.54
Feb 21, 2025 1,543 -1.59% 1,561 391,700 38,700 597,600 15.44
Feb 14, 2025 1,568 +3.16% 1,550 349,500 39,400 606,200 15.39
Feb 7, 2025 1,520 +13.26% 1,518 1,397,900 42,100 587,300 13.95
Jan 31, 2025 1,342 -1.54% 1,369 305,600 17,000 611,700 35.98
Jan 24, 2025 1,363 +4.36% 1,334 277,100 17,500 604,300 34.53
Jan 17, 2025 1,306 -2.54% 1,301 188,500 17,500 601,400 34.37
Jan 10, 2025 1,340 -7.20% 1,373 196,600 18,800 597,200 31.77
Dec 30, 2024 1,444 -0.41% 1,446 41,000
Dec 27, 2024 1,450 -1.63% 1,455 408,900 24,600 596,500 24.25