Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,501 | 1,540 | 1,501 | 1,520 | +41 | +2.77% | 77,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,479 | +0.75% | 1,489 | 404,200 | ー | ー | ー |
May 2, 2025 | 1,468 | -1.48% | 1,484 | 462,700 | 26,200 | 501,000 | 19.12 |
Apr 25, 2025 | 1,490 | -1.19% | 1,500 | 898,200 | 960,000 | 504,900 | 0.53 |
Apr 18, 2025 | 1,508 | +6.35% | 1,452 | 409,400 | 519,300 | 511,900 | 0.99 |
Apr 11, 2025 | 1,418 | +3.20% | 1,349 | 724,200 | 411,600 | 537,200 | 1.31 |
Apr 4, 2025 | 1,374 | -14.12% | 1,454 | 845,500 | 255,600 | 538,100 | 2.11 |
Mar 28, 2025 | 1,600 | +3.56% | 1,582 | 484,100 | 195,700 | 629,800 | 3.22 |
Mar 21, 2025 | 1,545 | +4.53% | 1,529 | 263,000 | 35,900 | 630,200 | 17.55 |
Mar 14, 2025 | 1,478 | +0.48% | 1,472 | 287,100 | 29,500 | 634,000 | 21.49 |
Mar 7, 2025 | 1,471 | -4.29% | 1,522 | 403,900 | 31,000 | 590,600 | 19.05 |
Feb 28, 2025 | 1,537 | -0.39% | 1,532 | 211,700 | 34,000 | 596,200 | 17.54 |
Feb 21, 2025 | 1,543 | -1.59% | 1,561 | 391,700 | 38,700 | 597,600 | 15.44 |
Feb 14, 2025 | 1,568 | +3.16% | 1,550 | 349,500 | 39,400 | 606,200 | 15.39 |
Feb 7, 2025 | 1,520 | +13.26% | 1,518 | 1,397,900 | 42,100 | 587,300 | 13.95 |
Jan 31, 2025 | 1,342 | -1.54% | 1,369 | 305,600 | 17,000 | 611,700 | 35.98 |
Jan 24, 2025 | 1,363 | +4.36% | 1,334 | 277,100 | 17,500 | 604,300 | 34.53 |
Jan 17, 2025 | 1,306 | -2.54% | 1,301 | 188,500 | 17,500 | 601,400 | 34.37 |
Jan 10, 2025 | 1,340 | -7.20% | 1,373 | 196,600 | 18,800 | 597,200 | 31.77 |
Dec 30, 2024 | 1,444 | -0.41% | 1,446 | 41,000 | ー | ー | ー |
Dec 27, 2024 | 1,450 | -1.63% | 1,455 | 408,900 | 24,600 | 596,500 | 24.25 |