FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Apr 7, 2025

1,229 JPY

Yearly High Aug 19, 2025

1,763 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,707	1,709	1,622	1,659	-60	-3.49%	285,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,719	-0.35%	1,702	282,400	13,500	543,600	40.27
Jan 16, 2026	1,725	+1.11%	1,722	227,600	15,400	534,300	34.69
Jan 9, 2026	1,706	+0.71%	1,677	328,500	13,600	532,100	39.13
Dec 30, 2025	1,694	+1.99%	1,686	186,700	ー	ー	ー
Dec 26, 2025	1,661	+1.71%	1,658	246,900	13,100	520,800	39.76
Dec 19, 2025	1,633	+3.68%	1,633	344,300	12,600	524,200	41.60
Dec 12, 2025	1,575	+0.57%	1,551	201,500	12,200	567,200	46.49
Dec 5, 2025	1,566	-1.63%	1,586	187,500	12,200	547,200	44.85
Nov 28, 2025	1,592	-0.13%	1,596	138,500	13,400	532,300	39.72
Nov 21, 2025	1,594	+2.05%	1,571	117,700	12,700	523,000	41.18
Nov 14, 2025	1,562	-1.33%	1,564	120,000	12,900	523,500	40.58
Nov 7, 2025	1,583	-0.38%	1,560	152,300	13,300	517,300	38.89
Oct 31, 2025	1,589	-0.44%	1,580	338,400	20,900	516,100	24.69
Oct 24, 2025	1,596	-0.62%	1,621	183,000	31,600	467,600	14.80
Oct 17, 2025	1,606	+3.68%	1,593	226,500	23,200	470,600	20.28
Oct 10, 2025	1,549	-1.46%	1,575	189,200	18,000	476,500	26.47
Oct 3, 2025	1,572	-6.76%	1,604	239,400	15,600	470,500	30.16
Sep 26, 2025	1,686	+2.68%	1,660	183,400	14,500	483,600	33.35
Sep 19, 2025	1,642	-0.18%	1,668	443,100	15,200	483,800	31.83
Sep 12, 2025	1,645	+3.92%	1,607	320,400	15,800	487,500	30.85