About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FreeBit Co., Ltd.(3843) Historical

3843
TSE Prime
FreeBit Co., Ltd.
1,511
JPY
+37
(+2.51%)
Dec 23, 3:30 pm JST
9.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,697 JPY
52 Week Low Aug 5, 2024
953 JPY
Yearly High Mar 7, 2024
1,697 JPY
Yearly Low Aug 5, 2024
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,480 1,522 1,477 1,511 +37 +2.51% 81,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,474 +6.35% 1,447 497,000
Dec 13, 2024 1,386 -0.14% 1,380 327,800 26,000 584,000 22.46
Dec 6, 2024 1,388 -1.56% 1,392 178,800 21,900 602,300 27.50
Nov 29, 2024 1,410 +1.15% 1,399 187,900 28,300 605,600 21.40
Nov 22, 2024 1,394 +2.42% 1,379 161,600 32,100 606,700 18.90
Nov 15, 2024 1,361 +0.67% 1,374 250,700 31,400 624,400 19.89
Nov 8, 2024 1,352 +6.62% 1,320 215,600 28,000 617,100 22.04
Nov 1, 2024 1,268 +12.71% 1,244 383,300 21,300 623,400 29.27
Oct 25, 2024 1,125 -4.17% 1,153 205,000 10,300 654,500 63.54
Oct 18, 2024 1,174 -0.76% 1,175 130,700 11,500 656,400 57.08
Oct 11, 2024 1,183 -1.09% 1,206 196,100 11,100 668,200 60.20
Oct 4, 2024 1,196 -2.69% 1,182 346,700 12,200 676,200 55.43
Sep 27, 2024 1,229 -1.05% 1,218 164,400 11,700 693,300 59.26
Sep 20, 2024 1,242 +5.61% 1,232 280,700 11,900 699,100 58.75
Sep 13, 2024 1,176 -1.01% 1,196 348,000 15,600 728,100 46.67
Sep 6, 2024 1,188 -3.73% 1,229 240,400 12,400 693,700 55.94
Aug 30, 2024 1,234 -0.32% 1,233 151,000 14,000 687,200 49.09
Aug 23, 2024 1,238 -0.72% 1,230 302,900 13,100 689,100 52.60
Aug 16, 2024 1,247 +7.97% 1,200 192,400 10,400 692,500 66.59
Aug 9, 2024 1,155 -6.55% 1,114 768,700 11,200 694,400 62.00