FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Apr 7, 2025

1,229 JPY

Yearly High Aug 19, 2025

1,763 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,539	1,561	1,539	1,552	-8	-0.51%	67,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,552	-2.57%	1,566	271,900	ー	ー	ー
Mar 6, 2026	1,593	-0.44%	1,562	393,600	12,700	603,100	47.49
Feb 27, 2026	1,600	+3.36%	1,562	174,200	12,700	573,800	45.18
Feb 20, 2026	1,548	-1.71%	1,566	180,600	13,000	583,500	44.88
Feb 13, 2026	1,575	-1.87%	1,609	194,300	12,100	579,000	47.85
Feb 6, 2026	1,605	-2.55%	1,618	233,900	12,400	570,200	45.98
Jan 30, 2026	1,647	-4.19%	1,659	276,800	11,900	547,300	45.99
Jan 23, 2026	1,719	-0.35%	1,702	282,400	13,500	543,600	40.27
Jan 16, 2026	1,725	+1.11%	1,722	227,600	15,400	534,300	34.69
Jan 9, 2026	1,706	+0.71%	1,677	328,500	13,600	532,100	39.13
Dec 30, 2025	1,694	+1.99%	1,686	186,700	ー	ー	ー
Dec 26, 2025	1,661	+1.71%	1,658	246,900	13,100	520,800	39.76
Dec 19, 2025	1,633	+3.68%	1,633	344,300	12,600	524,200	41.60
Dec 12, 2025	1,575	+0.57%	1,551	201,500	12,200	567,200	46.49
Dec 5, 2025	1,566	-1.63%	1,586	187,500	12,200	547,200	44.85
Nov 28, 2025	1,592	-0.13%	1,596	138,500	13,400	532,300	39.72
Nov 21, 2025	1,594	+2.05%	1,571	117,700	12,700	523,000	41.18
Nov 14, 2025	1,562	-1.33%	1,564	120,000	12,900	523,500	40.58
Nov 7, 2025	1,583	-0.38%	1,560	152,300	13,300	517,300	38.89
Oct 31, 2025	1,589	-0.44%	1,580	338,400	20,900	516,100	24.69