FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Apr 7, 2025

1,229 JPY

Yearly High Aug 19, 2025

1,763 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,569	1,575	1,559	1,566	-23	-1.45%	36,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,565	1,599	1,556	1,589	+31	+1.99%	40,700
Dec 3, 2025	1,590	1,590	1,558	1,558	-32	-2.01%	27,400
Dec 2, 2025	1,597	1,606	1,579	1,590	-18	-1.12%	31,600
Dec 1, 2025	1,613	1,636	1,586	1,608	+16	+1.01%	50,900
Nov 28, 2025	1,612	1,612	1,575	1,592	-20	-1.24%	74,000
Nov 27, 2025	1,614	1,630	1,612	1,612	+4	+0.25%	20,500
Nov 26, 2025	1,599	1,608	1,592	1,608	+26	+1.64%	23,500
Nov 25, 2025	1,603	1,605	1,579	1,582	-12	-0.75%	20,500
Nov 21, 2025	1,557	1,595	1,557	1,594	+24	+1.53%	24,900
Nov 20, 2025	1,584	1,592	1,561	1,570	-1	-0.06%	20,500
Nov 19, 2025	1,553	1,579	1,550	1,571	+14	+0.90%	28,400
Nov 18, 2025	1,565	1,580	1,552	1,557	-20	-1.27%	25,100
Nov 17, 2025	1,570	1,581	1,558	1,577	+15	+0.96%	18,800
Nov 14, 2025	1,556	1,579	1,556	1,562	-3	-0.19%	34,000
Nov 13, 2025	1,585	1,588	1,560	1,565	-12	-0.76%	12,100
Nov 12, 2025	1,550	1,585	1,550	1,577	+28	+1.81%	33,300
Nov 11, 2025	1,567	1,575	1,541	1,549	-15	-0.96%	21,000
Nov 10, 2025	1,583	1,584	1,563	1,564	-19	-1.20%	19,600
Nov 7, 2025	1,560	1,583	1,548	1,583	+19	+1.21%	42,800
Nov 6, 2025	1,550	1,581	1,550	1,564	+13	+0.84%	25,300