Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,472 | 1,514 | 1,449 | 1,479 | +7 | +0.48% | 204,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,484 | 1,488 | 1,462 | 1,472 | -25 | -1.67% | 36,500 |
May 7, 2025 | 1,468 | 1,526 | 1,458 | 1,497 | +29 | +1.98% | 163,000 |
May 2, 2025 | 1,479 | 1,490 | 1,451 | 1,468 | -13 | -0.88% | 87,600 |
May 1, 2025 | 1,516 | 1,516 | 1,481 | 1,481 | -36 | -2.37% | 43,600 |
Apr 30, 2025 | 1,497 | 1,520 | 1,489 | 1,517 | +17 | +1.13% | 63,400 |
Apr 28, 2025 | 1,474 | 1,519 | 1,468 | 1,500 | +10 | +0.67% | 268,100 |
Apr 25, 2025 | 1,470 | 1,507 | 1,468 | 1,490 | -13 | -0.86% | 465,600 |
Apr 24, 2025 | 1,526 | 1,534 | 1,497 | 1,503 | -26 | -1.70% | 153,300 |
Apr 23, 2025 | 1,548 | 1,555 | 1,529 | 1,529 | +2 | +0.13% | 105,600 |
Apr 22, 2025 | 1,511 | 1,536 | 1,500 | 1,527 | +5 | +0.33% | 74,000 |
Apr 21, 2025 | 1,497 | 1,543 | 1,497 | 1,522 | +14 | +0.93% | 99,700 |
Apr 18, 2025 | 1,458 | 1,520 | 1,443 | 1,508 | +50 | +3.43% | 70,400 |
Apr 17, 2025 | 1,422 | 1,459 | 1,419 | 1,458 | +29 | +2.03% | 52,900 |
Apr 16, 2025 | 1,465 | 1,471 | 1,424 | 1,429 | -30 | -2.06% | 114,900 |
Apr 15, 2025 | 1,432 | 1,472 | 1,431 | 1,459 | +30 | +2.10% | 99,300 |
Apr 14, 2025 | 1,422 | 1,455 | 1,413 | 1,429 | +11 | +0.78% | 71,900 |
Apr 11, 2025 | 1,399 | 1,428 | 1,385 | 1,418 | -11 | -0.77% | 75,000 |
Apr 10, 2025 | 1,457 | 1,466 | 1,426 | 1,429 | +56 | +4.08% | 86,900 |
Apr 9, 2025 | 1,373 | 1,389 | 1,345 | 1,373 | -26 | -1.86% | 153,700 |
Apr 8, 2025 | 1,333 | 1,418 | 1,333 | 1,399 | +119 | +9.30% | 176,600 |