FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Apr 7, 2025

1,229 JPY

Yearly High Aug 19, 2025

1,763 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,539	1,561	1,539	1,552	-8	-0.51%	67,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,591	1,591	1,556	1,560	-40	-2.50%	43,700
Mar 11, 2026	1,600	1,622	1,590	1,600	+6	+0.38%	46,200
Mar 10, 2026	1,587	1,604	1,572	1,594	+39	+2.51%	45,500
Mar 9, 2026	1,525	1,558	1,523	1,555	-38	-2.39%	69,400
Mar 6, 2026	1,557	1,599	1,549	1,593	+14	+0.89%	50,700
Mar 5, 2026	1,538	1,587	1,534	1,579	+56	+3.68%	48,400
Mar 4, 2026	1,543	1,545	1,495	1,523	-43	-2.75%	125,700
Mar 3, 2026	1,610	1,610	1,561	1,566	-54	-3.33%	93,900
Mar 2, 2026	1,608	1,627	1,589	1,620	+20	+1.25%	74,900
Feb 27, 2026	1,570	1,600	1,570	1,600	+30	+1.91%	36,600
Feb 26, 2026	1,568	1,593	1,568	1,570	+12	+0.77%	37,800
Feb 25, 2026	1,536	1,570	1,536	1,558	+22	+1.43%	54,100
Feb 24, 2026	1,540	1,547	1,522	1,536	-12	-0.78%	45,700
Feb 20, 2026	1,570	1,571	1,544	1,548	-30	-1.90%	31,400
Feb 19, 2026	1,580	1,586	1,571	1,578	+5	+0.32%	30,100
Feb 18, 2026	1,562	1,579	1,562	1,573	+13	+0.83%	36,000
Feb 17, 2026	1,580	1,580	1,555	1,560	-10	-0.64%	47,800
Feb 16, 2026	1,570	1,582	1,561	1,570	-5	-0.32%	35,300
Feb 13, 2026	1,601	1,619	1,574	1,575	-41	-2.54%	64,300
Feb 12, 2026	1,634	1,640	1,609	1,616	-15	-0.92%	49,500