FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Jul 3, 2025

1,331 JPY

Yearly High Jan 19, 2026

1,758 JPY

Yearly Low Apr 28, 2026

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,401	1,419	1,401	1,415	-16	-1.12%	70,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,410	1,445	1,410	1,431	-68	-4.54%	336,800
Apr 27, 2026	1,508	1,508	1,485	1,499	+10	+0.67%	146,600
Apr 24, 2026	1,505	1,511	1,489	1,489	-21	-1.39%	162,000
Apr 23, 2026	1,515	1,523	1,500	1,510	+10	+0.67%	147,700
Apr 22, 2026	1,530	1,537	1,500	1,500	-45	-2.91%	124,200
Apr 21, 2026	1,564	1,569	1,545	1,545	-5	-0.32%	68,800
Apr 20, 2026	1,553	1,563	1,546	1,550	0	0.00%	74,300
Apr 17, 2026	1,558	1,572	1,549	1,550	+5	+0.32%	78,000
Apr 16, 2026	1,546	1,561	1,540	1,545	+10	+0.65%	82,400
Apr 15, 2026	1,543	1,558	1,530	1,535	+4	+0.26%	77,100
Apr 14, 2026	1,532	1,542	1,517	1,531	+15	+0.99%	96,600
Apr 13, 2026	1,539	1,539	1,511	1,516	-33	-2.13%	93,300
Apr 10, 2026	1,564	1,619	1,540	1,549	-4	-0.26%	189,900
Apr 9, 2026	1,607	1,607	1,550	1,553	-33	-2.08%	85,500
Apr 8, 2026	1,587	1,610	1,578	1,586	+22	+1.41%	89,700
Apr 7, 2026	1,561	1,583	1,556	1,564	+12	+0.77%	93,600
Apr 6, 2026	1,549	1,557	1,540	1,552	+10	+0.65%	46,100
Apr 3, 2026	1,543	1,551	1,534	1,542	+15	+0.98%	37,300
Apr 2, 2026	1,547	1,557	1,511	1,527	-4	-0.26%	90,700
Apr 1, 2026	1,519	1,538	1,506	1,531	+41	+2.75%	110,600