FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Apr 7, 2025

1,229 JPY

Yearly High Aug 19, 2025

1,763 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,650	1,660	1,622	1,659	+19	+1.16%	59,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,660	1,668	1,640	1,640	-28	-1.68%	71,300
Jan 27, 2026	1,666	1,683	1,654	1,668	-20	-1.18%	46,100
Jan 26, 2026	1,707	1,709	1,685	1,688	-31	-1.80%	49,500
Jan 23, 2026	1,718	1,737	1,711	1,719	+22	+1.30%	67,500
Jan 22, 2026	1,682	1,719	1,680	1,697	+15	+0.89%	42,300
Jan 21, 2026	1,652	1,688	1,645	1,682	+8	+0.48%	55,400
Jan 20, 2026	1,702	1,711	1,671	1,674	-27	-1.59%	51,800
Jan 19, 2026	1,758	1,758	1,701	1,701	-24	-1.39%	65,400
Jan 16, 2026	1,750	1,756	1,722	1,725	-29	-1.65%	60,400
Jan 15, 2026	1,700	1,755	1,700	1,754	+40	+2.33%	72,400
Jan 14, 2026	1,692	1,717	1,692	1,714	+18	+1.06%	36,600
Jan 13, 2026	1,717	1,717	1,690	1,696	-10	-0.59%	58,200
Jan 9, 2026	1,690	1,713	1,690	1,706	+11	+0.65%	26,000
Jan 8, 2026	1,695	1,717	1,687	1,695	-22	-1.28%	31,300
Jan 7, 2026	1,649	1,721	1,645	1,717	+62	+3.75%	111,300
Jan 6, 2026	1,668	1,682	1,651	1,655	-29	-1.72%	72,700
Jan 5, 2026	1,671	1,693	1,637	1,684	-10	-0.59%	87,200
Dec 30, 2025	1,645	1,736	1,645	1,694	+34	+2.05%	137,500
Dec 29, 2025	1,661	1,667	1,637	1,660	-1	-0.06%	49,200
Dec 26, 2025	1,660	1,669	1,650	1,661	+7	+0.42%	56,900