Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,480 | 1,522 | 1,477 | 1,511 | +37 | +2.51% | 81,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,428 | 1,516 | 1,428 | 1,474 | +44 | +3.08% | 158,900 |
Dec 19, 2024 | 1,415 | 1,435 | 1,415 | 1,430 | -4 | -0.28% | 46,700 |
Dec 18, 2024 | 1,433 | 1,438 | 1,410 | 1,434 | -5 | -0.35% | 77,200 |
Dec 17, 2024 | 1,440 | 1,455 | 1,425 | 1,439 | -1 | -0.07% | 69,000 |
Dec 16, 2024 | 1,400 | 1,454 | 1,400 | 1,440 | +54 | +3.90% | 145,200 |
Dec 13, 2024 | 1,337 | 1,386 | 1,320 | 1,386 | +35 | +2.59% | 76,200 |
Dec 12, 2024 | 1,375 | 1,376 | 1,347 | 1,351 | -3 | -0.22% | 84,600 |
Dec 11, 2024 | 1,401 | 1,409 | 1,354 | 1,354 | -37 | -2.66% | 56,500 |
Dec 10, 2024 | 1,411 | 1,423 | 1,391 | 1,391 | -14 | -1.00% | 40,000 |
Dec 9, 2024 | 1,408 | 1,421 | 1,392 | 1,405 | +17 | +1.22% | 70,500 |
Dec 6, 2024 | 1,402 | 1,412 | 1,386 | 1,388 | -21 | -1.49% | 27,300 |
Dec 5, 2024 | 1,384 | 1,409 | 1,384 | 1,409 | +19 | +1.37% | 24,600 |
Dec 4, 2024 | 1,379 | 1,408 | 1,379 | 1,390 | +11 | +0.80% | 32,400 |
Dec 3, 2024 | 1,409 | 1,410 | 1,356 | 1,379 | -31 | -2.20% | 68,300 |
Dec 2, 2024 | 1,416 | 1,416 | 1,396 | 1,410 | 0 | 0.00% | 26,200 |
Nov 29, 2024 | 1,389 | 1,413 | 1,389 | 1,410 | +10 | +0.71% | 30,700 |
Nov 28, 2024 | 1,370 | 1,405 | 1,365 | 1,400 | +10 | +0.72% | 27,500 |
Nov 27, 2024 | 1,400 | 1,403 | 1,385 | 1,390 | -22 | -1.56% | 42,800 |
Nov 26, 2024 | 1,405 | 1,412 | 1,387 | 1,412 | +18 | +1.29% | 35,200 |
Nov 25, 2024 | 1,401 | 1,410 | 1,394 | 1,394 | 0 | 0.00% | 51,700 |