Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,613 | 1,636 | 1,556 | 1,566 | -26 | -1.63% | 224,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,603 | 1,630 | 1,575 | 1,592 | -2 | -0.13% | 138,500 |
| Nov 21, 2025 | 1,570 | 1,595 | 1,550 | 1,594 | +32 | +2.05% | 117,700 |
| Nov 14, 2025 | 1,583 | 1,588 | 1,541 | 1,562 | -21 | -1.33% | 120,000 |
| Nov 7, 2025 | 1,584 | 1,589 | 1,521 | 1,583 | -6 | -0.38% | 152,300 |
| Oct 31, 2025 | 1,613 | 1,633 | 1,556 | 1,589 | -7 | -0.44% | 338,400 |
| Oct 24, 2025 | 1,634 | 1,640 | 1,596 | 1,596 | -10 | -0.62% | 183,000 |
| Oct 17, 2025 | 1,536 | 1,633 | 1,522 | 1,606 | +57 | +3.68% | 226,500 |
| Oct 10, 2025 | 1,603 | 1,608 | 1,542 | 1,549 | -23 | -1.46% | 189,200 |
| Oct 3, 2025 | 1,687 | 1,690 | 1,539 | 1,572 | -114 | -6.76% | 239,400 |
| Sep 26, 2025 | 1,645 | 1,690 | 1,636 | 1,686 | +44 | +2.68% | 183,400 |
| Sep 19, 2025 | 1,700 | 1,720 | 1,620 | 1,642 | -3 | -0.18% | 443,100 |
| Sep 12, 2025 | 1,585 | 1,645 | 1,579 | 1,645 | +62 | +3.92% | 320,400 |
| Sep 5, 2025 | 1,620 | 1,634 | 1,561 | 1,583 | -41 | -2.52% | 211,700 |
| Aug 29, 2025 | 1,679 | 1,679 | 1,603 | 1,624 | -38 | -2.29% | 304,100 |
| Aug 22, 2025 | 1,680 | 1,763 | 1,656 | 1,662 | -11 | -0.66% | 434,400 |
| Aug 15, 2025 | 1,625 | 1,680 | 1,609 | 1,673 | +47 | +2.89% | 209,700 |
| Aug 8, 2025 | 1,508 | 1,641 | 1,505 | 1,626 | +93 | +6.07% | 379,900 |
| Aug 1, 2025 | 1,449 | 1,534 | 1,418 | 1,533 | +90 | +6.24% | 272,900 |
| Jul 25, 2025 | 1,391 | 1,445 | 1,391 | 1,443 | +49 | +3.52% | 304,500 |
| Jul 18, 2025 | 1,357 | 1,401 | 1,344 | 1,394 | +38 | +2.80% | 206,000 |