kabutan

FreeBit Co., Ltd.(3843) Historical

3843
TSE Prime
FreeBit Co., Ltd.
1,552
JPY
-8
(-0.51%)
Mar 13, 3:30 pm JST
9.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,500
Mar 13, 5:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,763 JPY
52 Week Low Apr 7, 2025
1,229 JPY
Yearly High Aug 19, 2025
1,763 JPY
Yearly Low Apr 7, 2025
1,229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,539 1,561 1,539 1,552 -8 -0.51% 67,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,525 1,622 1,523 1,552 -41 -2.57% 271,900
Mar 6, 2026 1,608 1,627 1,495 1,593 -7 -0.44% 393,600
Feb 27, 2026 1,540 1,600 1,522 1,600 +52 +3.36% 174,200
Feb 20, 2026 1,570 1,586 1,544 1,548 -27 -1.71% 180,600
Feb 13, 2026 1,605 1,640 1,574 1,575 -30 -1.87% 194,300
Feb 6, 2026 1,647 1,652 1,588 1,605 -42 -2.55% 233,900
Jan 30, 2026 1,707 1,709 1,622 1,647 -72 -4.19% 276,800
Jan 23, 2026 1,758 1,758 1,645 1,719 -6 -0.35% 282,400
Jan 16, 2026 1,717 1,756 1,690 1,725 +19 +1.11% 227,600
Jan 9, 2026 1,671 1,721 1,637 1,706 +12 +0.71% 328,500
Dec 30, 2025 1,661 1,736 1,637 1,694 +33 +1.99% 186,700
Dec 26, 2025 1,630 1,691 1,624 1,661 +28 +1.71% 246,900
Dec 19, 2025 1,600 1,690 1,586 1,633 +58 +3.68% 344,300
Dec 12, 2025 1,574 1,580 1,518 1,575 +9 +0.57% 201,500
Dec 5, 2025 1,613 1,636 1,556 1,566 -26 -1.63% 187,500
Nov 28, 2025 1,603 1,630 1,575 1,592 -2 -0.13% 138,500
Nov 21, 2025 1,570 1,595 1,550 1,594 +32 +2.05% 117,700
Nov 14, 2025 1,583 1,588 1,541 1,562 -21 -1.33% 120,000
Nov 7, 2025 1,584 1,589 1,521 1,583 -6 -0.38% 152,300
Oct 31, 2025 1,613 1,633 1,556 1,589 -7 -0.44% 338,400