Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,480 | 1,522 | 1,477 | 1,511 | +37 | +2.51% | 162,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,400 | 1,516 | 1,400 | 1,474 | +88 | +6.35% | 497,000 |
Dec 13, 2024 | 1,408 | 1,423 | 1,320 | 1,386 | -2 | -0.14% | 327,800 |
Dec 6, 2024 | 1,416 | 1,416 | 1,356 | 1,388 | -22 | -1.56% | 178,800 |
Nov 29, 2024 | 1,401 | 1,413 | 1,365 | 1,410 | +16 | +1.15% | 187,900 |
Nov 22, 2024 | 1,360 | 1,404 | 1,353 | 1,394 | +33 | +2.42% | 161,600 |
Nov 15, 2024 | 1,352 | 1,399 | 1,351 | 1,361 | +9 | +0.67% | 250,700 |
Nov 8, 2024 | 1,264 | 1,360 | 1,256 | 1,352 | +84 | +6.62% | 215,600 |
Nov 1, 2024 | 1,145 | 1,299 | 1,134 | 1,268 | +143 | +12.71% | 383,300 |
Oct 25, 2024 | 1,180 | 1,187 | 1,121 | 1,125 | -49 | -4.17% | 205,000 |
Oct 18, 2024 | 1,189 | 1,198 | 1,160 | 1,174 | -9 | -0.76% | 130,700 |
Oct 11, 2024 | 1,220 | 1,220 | 1,183 | 1,183 | -13 | -1.09% | 196,100 |
Oct 4, 2024 | 1,177 | 1,199 | 1,156 | 1,196 | -33 | -2.69% | 346,700 |
Sep 27, 2024 | 1,242 | 1,245 | 1,194 | 1,229 | -13 | -1.05% | 164,400 |
Sep 20, 2024 | 1,238 | 1,262 | 1,208 | 1,242 | +66 | +5.61% | 280,700 |
Sep 13, 2024 | 1,158 | 1,234 | 1,151 | 1,176 | -12 | -1.01% | 348,000 |
Sep 6, 2024 | 1,258 | 1,270 | 1,185 | 1,188 | -46 | -3.73% | 240,400 |
Aug 30, 2024 | 1,232 | 1,250 | 1,220 | 1,234 | -4 | -0.32% | 151,000 |
Aug 23, 2024 | 1,222 | 1,270 | 1,196 | 1,238 | -9 | -0.72% | 302,900 |
Aug 16, 2024 | 1,145 | 1,247 | 1,145 | 1,247 | +92 | +7.97% | 192,400 |
Aug 9, 2024 | 1,146 | 1,198 | 953 | 1,155 | -81 | -6.55% | 768,700 |