FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 12, 2025

1,646 JPY

52 Week Low Oct 25, 2024

1,121 JPY

Yearly High Aug 12, 2025

1,646 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,625	1,646	1,609	1,636	+10	+0.62%	74,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,508	1,641	1,505	1,626	+93	+6.07%	379,900
Aug 1, 2025	1,449	1,534	1,418	1,533	+90	+6.24%	272,900
Jul 25, 2025	1,391	1,445	1,391	1,443	+49	+3.52%	304,500
Jul 18, 2025	1,357	1,401	1,344	1,394	+38	+2.80%	206,000
Jul 11, 2025	1,362	1,403	1,353	1,356	-3	-0.22%	283,900
Jul 4, 2025	1,392	1,405	1,331	1,359	-33	-2.37%	610,200
Jun 27, 2025	1,384	1,413	1,363	1,392	-5	-0.36%	364,700
Jun 20, 2025	1,470	1,470	1,394	1,397	-185	-11.69%	861,100
Jun 13, 2025	1,553	1,607	1,530	1,582	+35	+2.26%	348,100
Jun 6, 2025	1,536	1,579	1,520	1,547	-9	-0.58%	176,400
May 30, 2025	1,488	1,566	1,488	1,556	+66	+4.43%	168,900
May 23, 2025	1,469	1,518	1,455	1,490	+7	+0.47%	238,900
May 16, 2025	1,501	1,540	1,420	1,483	+4	+0.27%	321,000
May 9, 2025	1,468	1,526	1,449	1,479	+11	+0.75%	404,200
May 2, 2025	1,474	1,520	1,451	1,468	-22	-1.48%	462,700
Apr 25, 2025	1,497	1,555	1,468	1,490	-18	-1.19%	898,200
Apr 18, 2025	1,422	1,520	1,413	1,508	+90	+6.35%	409,400
Apr 11, 2025	1,248	1,466	1,229	1,418	+44	+3.20%	724,200
Apr 4, 2025	1,576	1,592	1,339	1,374	-226	-14.12%	845,500
Mar 28, 2025	1,545	1,628	1,536	1,600	+55	+3.56%	484,100