FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Jul 3, 2025

1,331 JPY

Yearly High Jan 19, 2026

1,758 JPY

Yearly Low Apr 28, 2026

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,508	1,508	1,401	1,412	-77	-5.17%	599,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,553	1,569	1,489	1,489	-61	-3.94%	577,000
Apr 17, 2026	1,539	1,572	1,511	1,550	+1	+0.06%	427,400
Apr 10, 2026	1,549	1,619	1,540	1,549	+7	+0.45%	504,800
Apr 3, 2026	1,446	1,557	1,438	1,542	+49	+3.28%	584,300
Mar 27, 2026	1,453	1,500	1,419	1,493	+13	+0.88%	326,200
Mar 19, 2026	1,495	1,536	1,468	1,480	-72	-4.64%	324,300
Mar 13, 2026	1,525	1,622	1,523	1,552	-41	-2.57%	271,900
Mar 6, 2026	1,608	1,627	1,495	1,593	-7	-0.44%	393,600
Feb 27, 2026	1,540	1,600	1,522	1,600	+52	+3.36%	174,200
Feb 20, 2026	1,570	1,586	1,544	1,548	-27	-1.71%	180,600
Feb 13, 2026	1,605	1,640	1,574	1,575	-30	-1.87%	194,300
Feb 6, 2026	1,647	1,652	1,588	1,605	-42	-2.55%	233,900
Jan 30, 2026	1,707	1,709	1,622	1,647	-72	-4.19%	276,800
Jan 23, 2026	1,758	1,758	1,645	1,719	-6	-0.35%	282,400
Jan 16, 2026	1,717	1,756	1,690	1,725	+19	+1.11%	227,600
Jan 9, 2026	1,671	1,721	1,637	1,706	+12	+0.71%	328,500
Dec 30, 2025	1,661	1,736	1,637	1,694	+33	+1.99%	186,700
Dec 26, 2025	1,630	1,691	1,624	1,661	+28	+1.71%	246,900
Dec 19, 2025	1,600	1,690	1,586	1,633	+58	+3.68%	344,300
Dec 12, 2025	1,574	1,580	1,518	1,575	+9	+0.57%	201,500