FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 19, 2025

1,763 JPY

52 Week Low Apr 7, 2025

1,229 JPY

Yearly High Aug 19, 2025

1,763 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,613	1,636	1,556	1,566	-26	-1.63%	224,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,584	1,630	1,521	1,592	+3	+0.19%	528,500
Oct, 2025	1,630	1,640	1,522	1,589	-48	-2.93%	1,078,000
Sep, 2025	1,620	1,720	1,561	1,637	+13	+0.80%	1,257,100
Aug, 2025	1,514	1,763	1,505	1,624	+116	+7.69%	1,369,400
Jul, 2025	1,382	1,511	1,331	1,508	+120	+8.65%	1,593,900
Jun, 2025	1,536	1,607	1,363	1,388	-168	-10.80%	1,792,600
May, 2025	1,516	1,566	1,420	1,556	+39	+2.57%	1,264,200
Apr, 2025	1,566	1,580	1,229	1,517	-35	-2.26%	3,082,700
Mar, 2025	1,545	1,628	1,437	1,552	+15	+0.98%	1,564,200
Feb, 2025	1,410	1,604	1,364	1,537	+195	+14.53%	2,350,800
Jan, 2025	1,450	1,450	1,280	1,342	-102	-7.06%	967,800
Dec, 2024	1,416	1,522	1,320	1,444	+34	+2.41%	1,453,500
Nov, 2024	1,263	1,413	1,256	1,410	+132	+10.33%	866,300
Oct, 2024	1,179	1,299	1,121	1,278	+106	+9.04%	1,129,400
Sep, 2024	1,258	1,270	1,151	1,172	-62	-5.02%	1,115,400
Aug, 2024	1,387	1,387	953	1,234	-154	-11.10%	1,658,700
Jul, 2024	1,302	1,412	1,296	1,388	+96	+7.43%	1,380,200
Jun, 2024	1,412	1,427	1,167	1,292	-109	-7.78%	3,449,400
May, 2024	1,422	1,503	1,357	1,401	-44	-3.04%	1,597,700
Apr, 2024	1,577	1,579	1,355	1,445	-116	-7.43%	3,652,300