FreeBit Co., Ltd.(3843) Historical

52 Week High Aug 12, 2025

1,646 JPY

52 Week Low Oct 25, 2024

1,121 JPY

Yearly High Aug 12, 2025

1,646 JPY

Yearly Low Apr 7, 2025

1,229 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,514	1,646	1,505	1,636	+128	+8.49%	500,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,382	1,511	1,331	1,508	+120	+8.65%	1,593,900
Jun, 2025	1,536	1,607	1,363	1,388	-168	-10.80%	1,792,600
May, 2025	1,516	1,566	1,420	1,556	+39	+2.57%	1,264,200
Apr, 2025	1,566	1,580	1,229	1,517	-35	-2.26%	3,082,700
Mar, 2025	1,545	1,628	1,437	1,552	+15	+0.98%	1,564,200
Feb, 2025	1,410	1,604	1,364	1,537	+195	+14.53%	2,350,800
Jan, 2025	1,450	1,450	1,280	1,342	-102	-7.06%	967,800
Dec, 2024	1,416	1,522	1,320	1,444	+34	+2.41%	1,453,500
Nov, 2024	1,263	1,413	1,256	1,410	+132	+10.33%	866,300
Oct, 2024	1,179	1,299	1,121	1,278	+106	+9.04%	1,129,400
Sep, 2024	1,258	1,270	1,151	1,172	-62	-5.02%	1,115,400
Aug, 2024	1,387	1,387	953	1,234	-154	-11.10%	1,658,700
Jul, 2024	1,302	1,412	1,296	1,388	+96	+7.43%	1,380,200
Jun, 2024	1,412	1,427	1,167	1,292	-109	-7.78%	3,449,400
May, 2024	1,422	1,503	1,357	1,401	-44	-3.04%	1,597,700
Apr, 2024	1,577	1,579	1,355	1,445	-116	-7.43%	3,652,300
Mar, 2024	1,657	1,697	1,336	1,561	-95	-5.74%	4,454,100
Feb, 2024	1,501	1,694	1,409	1,656	+140	+9.23%	2,186,900
Jan, 2024	1,458	1,547	1,393	1,516	+59	+4.05%	2,580,700
Dec, 2023	1,196	1,461	1,106	1,457	+268	+22.54%	8,121,700