Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,416 | 1,522 | 1,320 | 1,511 | +101 | +7.16% | 1,166,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,263 | 1,413 | 1,256 | 1,410 | +132 | +10.33% | 866,300 |
Oct, 2024 | 1,179 | 1,299 | 1,121 | 1,278 | +106 | +9.04% | 1,129,400 |
Sep, 2024 | 1,258 | 1,270 | 1,151 | 1,172 | -62 | -5.02% | 1,115,400 |
Aug, 2024 | 1,387 | 1,387 | 953 | 1,234 | -154 | -11.10% | 1,658,700 |
Jul, 2024 | 1,302 | 1,412 | 1,296 | 1,388 | +96 | +7.43% | 1,380,200 |
Jun, 2024 | 1,412 | 1,427 | 1,167 | 1,292 | -109 | -7.78% | 3,449,400 |
May, 2024 | 1,422 | 1,503 | 1,357 | 1,401 | -44 | -3.04% | 1,597,700 |
Apr, 2024 | 1,577 | 1,579 | 1,355 | 1,445 | -116 | -7.43% | 3,652,300 |
Mar, 2024 | 1,657 | 1,697 | 1,336 | 1,561 | -95 | -5.74% | 4,454,100 |
Feb, 2024 | 1,501 | 1,694 | 1,409 | 1,656 | +140 | +9.23% | 2,186,900 |
Jan, 2024 | 1,458 | 1,547 | 1,393 | 1,516 | +59 | +4.05% | 2,580,700 |
Dec, 2023 | 1,196 | 1,461 | 1,106 | 1,457 | +268 | +22.54% | 8,121,700 |
Nov, 2023 | 1,048 | 1,189 | 1,023 | 1,189 | +158 | +15.32% | 1,393,800 |
Oct, 2023 | 1,198 | 1,213 | 990 | 1,031 | -169 | -14.08% | 2,107,800 |
Sep, 2023 | 1,214 | 1,513 | 1,126 | 1,200 | -6 | -0.50% | 7,179,200 |
Aug, 2023 | 1,187 | 1,261 | 1,034 | 1,206 | +26 | +2.20% | 2,443,600 |
Jul, 2023 | 1,419 | 1,429 | 1,167 | 1,180 | -234 | -16.55% | 2,128,600 |
Jun, 2023 | 1,588 | 1,917 | 1,404 | 1,414 | -166 | -10.51% | 5,070,000 |
May, 2023 | 1,550 | 1,615 | 1,476 | 1,580 | +36 | +2.33% | 946,100 |
Apr, 2023 | 1,478 | 1,558 | 1,393 | 1,544 | +96 | +6.63% | 2,289,300 |