Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 712 | 1,195 | 524 | 1,013 | +295 | +41.09% | 2,559,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 682 | 1,060 | 628 | 718 | +30 | +4.36% | 5,102,600 |
2022 | 793 | 844 | 609 | 688 | -105 | -13.24% | 1,364,800 |
2021 | 1,530 | 1,570 | 736 | 793 | -731 | -47.97% | 2,946,600 |
2020 | 2,688 | 2,688 | 1,138 | 1,524 | -1,186 | -43.76% | 8,330,600 |
2019 | 1,472 | 2,869 | 1,320 | 2,710 | +1,190 | +78.29% | 10,710,200 |
2018 | 2,008 | 2,719 | 1,370 | 1,520 | -448 | -22.76% | 5,743,100 |
2017 | 1,221 | 2,662 | 1,221 | 1,968 | +746 | +61.05% | 6,066,300 |
2016 | 1,200 | 1,675 | 849 | 1,222 | +17 | +1.41% | 7,275,900 |
2015 | 1,402 | 2,039 | 920 | 1,205 | -197 | -14.05% | 3,407,900 |
2014 | 1,096 | 3,860 | 711 | 1,402 | +322 | +29.81% | 9,858,100 |
2013 | 657 | 1,440 | 646 | 1,080 | +443 | +69.54% | 4,916,400 |
2012 | 610 | 939 | 520 | 637 | +18 | +2.91% | 1,539,300 |
2011 | 1,367 | 1,890 | 473 | 619 | -448 | -41.99% | 3,868,100 |
2010 | 451 | 1,360 | 434 | 1,067 | +605 | +130.95% | 2,875,500 |
2009 | 500 | 1,100 | 356 | 462 | -9 | -1.91% | 885,500 |
2008 | 2,060 | 3,199 | 401 | 471 | -1,828 | -79.51% | 3,654,200 |
2007 | 3,299 | 9,439 | 2,130 | 2,299 | ー | ー% | 52,901,002 |