kabutan

Nextgen,Inc.(3842) Historical

3842
TSE Standard
Nextgen,Inc.
997
JPY
-8
(-0.80%)
Dec 12, 3:30 pm JST
6.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,330 JPY
52 Week Low Apr 7, 2025
772 JPY
Yearly High Nov 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
772 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,058 1,330 772 997 -60 -5.68% 2,556,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 712 1,195 524 1,057 +339 +47.21% 2,592,100
2023 682 1,060 628 718 +30 +4.36% 5,102,600
2022 793 844 609 688 -105 -13.24% 1,364,800
2021 1,530 1,570 736 793 -731 -47.97% 2,946,600
2020 2,688 2,688 1,138 1,524 -1,186 -43.76% 8,330,600
2019 1,472 2,869 1,320 2,710 +1,190 +78.29% 10,710,200
2018 2,008 2,719 1,370 1,520 -448 -22.76% 5,743,100
2017 1,221 2,662 1,221 1,968 +746 +61.05% 6,066,300
2016 1,200 1,675 849 1,222 +17 +1.41% 7,275,900
2015 1,402 2,039 920 1,205 -197 -14.05% 3,407,900
2014 1,096 3,860 711 1,402 +322 +29.81% 9,858,100
2013 657 1,440 646 1,080 +443 +69.54% 4,916,400
2012 610 939 520 637 +18 +2.91% 1,539,300
2011 1,367 1,890 473 619 -448 -41.99% 3,868,100
2010 451 1,360 434 1,067 +605 +130.95% 2,875,500
2009 500 1,100 356 462 -9 -1.91% 885,500
2008 2,060 3,199 401 471 -1,828 -79.51% 3,654,200
2007 3,299 9,439 2,130 2,299 ー ー% 52,901,002