About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nextgen,Inc.(3842) Historical

3842
TSE Growth
Nextgen,Inc.
1,013
JPY
+9
(+0.90%)
Dec 23, 3:18 pm JST
6.47
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,195 JPY
52 Week Low Aug 7, 2024
524 JPY
Yearly High Nov 29, 2024
1,195 JPY
Yearly Low Aug 7, 2024
524 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 712 1,195 524 1,013 +295 +41.09% 2,559,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 682 1,060 628 718 +30 +4.36% 5,102,600
2022 793 844 609 688 -105 -13.24% 1,364,800
2021 1,530 1,570 736 793 -731 -47.97% 2,946,600
2020 2,688 2,688 1,138 1,524 -1,186 -43.76% 8,330,600
2019 1,472 2,869 1,320 2,710 +1,190 +78.29% 10,710,200
2018 2,008 2,719 1,370 1,520 -448 -22.76% 5,743,100
2017 1,221 2,662 1,221 1,968 +746 +61.05% 6,066,300
2016 1,200 1,675 849 1,222 +17 +1.41% 7,275,900
2015 1,402 2,039 920 1,205 -197 -14.05% 3,407,900
2014 1,096 3,860 711 1,402 +322 +29.81% 9,858,100
2013 657 1,440 646 1,080 +443 +69.54% 4,916,400
2012 610 939 520 637 +18 +2.91% 1,539,300
2011 1,367 1,890 473 619 -448 -41.99% 3,868,100
2010 451 1,360 434 1,067 +605 +130.95% 2,875,500
2009 500 1,100 356 462 -9 -1.91% 885,500
2008 2,060 3,199 401 471 -1,828 -79.51% 3,654,200
2007 3,299 9,439 2,130 2,299 ー% 52,901,002