Nextgen,Inc.(3842) Historical

52 Week High Aug 13, 2025

1,280 JPY

52 Week Low Nov 1, 2024

736 JPY

Yearly High Aug 13, 2025

1,280 JPY

Yearly Low Apr 7, 2025

772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,180	1,290	1,180	1,186	+6	+0.51%	36,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	1,186	-0.67%	1,211	54,900	ー	ー	ー
Oct 24, 2025	1,194	+3.74%	1,172	21,300	0	150,300	ー
Oct 17, 2025	1,151	-3.28%	1,144	18,600	0	149,900	ー
Oct 10, 2025	1,190	+6.63%	1,170	32,100	0	151,400	ー
Oct 3, 2025	1,116	-2.36%	1,123	16,400	0	149,300	ー
Sep 26, 2025	1,143	+1.87%	1,131	20,700	0	149,300	ー
Sep 19, 2025	1,122	-1.58%	1,141	15,600	0	155,700	ー
Sep 12, 2025	1,140	+1.51%	1,151	40,800	0	155,200	ー
Sep 5, 2025	1,123	+0.81%	1,085	79,100	0	153,400	ー
Aug 29, 2025	1,114	-3.21%	1,147	51,400	0	141,200	ー
Aug 22, 2025	1,151	-2.29%	1,173	58,900	0	140,300	ー
Aug 15, 2025	1,178	+23.22%	1,192	346,300	0	141,200	ー
Aug 8, 2025	956	+5.29%	934	25,900	0	72,100	ー
Aug 1, 2025	908	+1.23%	901	14,800	0	73,900	ー
Jul 25, 2025	897	+1.13%	892	22,100	0	72,100	ー
Jul 18, 2025	887	0.00%	888	9,700	0	74,800	ー
Jul 11, 2025	887	+0.80%	889	15,900	0	74,800	ー
Jul 4, 2025	880	+0.57%	883	18,800	0	75,300	ー
Jun 27, 2025	875	-1.24%	877	13,000	0	76,600	ー
Jun 20, 2025	886	+0.45%	881	18,700	0	77,000	ー