About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nextgen,Inc.(3842) Historical

3842
TSE Growth
Nextgen,Inc.
1,013
JPY
+9
(+0.90%)
Dec 23, 3:18 pm JST
6.47
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,195 JPY
52 Week Low Aug 7, 2024
524 JPY
Yearly High Nov 29, 2024
1,195 JPY
Yearly Low Aug 7, 2024
524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,013 1,022 1,004 1,013 +9 +0.90% 15,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,004 -0.40% 990 135,100
Dec 13, 2024 1,008 -1.18% 1,016 248,800 0 68,500
Dec 6, 2024 1,020 -10.05% 1,058 101,300 10,400 47,500 4.57
Nov 29, 2024 1,134 +11.72% 1,087 78,600 0 50,900
Nov 22, 2024 1,015 +1.20% 1,040 75,000 0 61,200
Nov 15, 2024 1,003 +26.96% 996 432,700 0 60,300
Nov 8, 2024 790 +4.36% 787 83,500 0 99,000
Nov 1, 2024 757 +3.70% 735 9,800 0 90,800
Oct 25, 2024 730 -2.41% 737 10,600 0 91,200
Oct 18, 2024 748 +1.08% 746 14,100 0 92,400
Oct 11, 2024 740 -2.37% 750 6,000 0 101,800
Oct 4, 2024 758 -0.52% 746 7,100 0 120,000
Sep 27, 2024 762 +2.14% 745 7,800 0 120,600
Sep 20, 2024 746 +0.67% 743 10,400 0 122,300
Sep 13, 2024 741 +1.23% 731 7,400 0 116,100
Sep 6, 2024 732 +1.24% 733 9,100 0 115,600
Aug 30, 2024 723 +1.12% 709 7,200 0 113,600
Aug 23, 2024 715 +5.15% 709 10,000 0 116,300
Aug 16, 2024 680 +11.11% 672 24,700 0 116,900
Aug 9, 2024 612 -6.13% 579 98,400 0 121,100