Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,022 | 1,004 | 1,013 | +9 | +0.90% | 15,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,004 | -0.40% | 990 | 135,100 | ー | ー | ー |
Dec 13, 2024 | 1,008 | -1.18% | 1,016 | 248,800 | 0 | 68,500 | ー |
Dec 6, 2024 | 1,020 | -10.05% | 1,058 | 101,300 | 10,400 | 47,500 | 4.57 |
Nov 29, 2024 | 1,134 | +11.72% | 1,087 | 78,600 | 0 | 50,900 | ー |
Nov 22, 2024 | 1,015 | +1.20% | 1,040 | 75,000 | 0 | 61,200 | ー |
Nov 15, 2024 | 1,003 | +26.96% | 996 | 432,700 | 0 | 60,300 | ー |
Nov 8, 2024 | 790 | +4.36% | 787 | 83,500 | 0 | 99,000 | ー |
Nov 1, 2024 | 757 | +3.70% | 735 | 9,800 | 0 | 90,800 | ー |
Oct 25, 2024 | 730 | -2.41% | 737 | 10,600 | 0 | 91,200 | ー |
Oct 18, 2024 | 748 | +1.08% | 746 | 14,100 | 0 | 92,400 | ー |
Oct 11, 2024 | 740 | -2.37% | 750 | 6,000 | 0 | 101,800 | ー |
Oct 4, 2024 | 758 | -0.52% | 746 | 7,100 | 0 | 120,000 | ー |
Sep 27, 2024 | 762 | +2.14% | 745 | 7,800 | 0 | 120,600 | ー |
Sep 20, 2024 | 746 | +0.67% | 743 | 10,400 | 0 | 122,300 | ー |
Sep 13, 2024 | 741 | +1.23% | 731 | 7,400 | 0 | 116,100 | ー |
Sep 6, 2024 | 732 | +1.24% | 733 | 9,100 | 0 | 115,600 | ー |
Aug 30, 2024 | 723 | +1.12% | 709 | 7,200 | 0 | 113,600 | ー |
Aug 23, 2024 | 715 | +5.15% | 709 | 10,000 | 0 | 116,300 | ー |
Aug 16, 2024 | 680 | +11.11% | 672 | 24,700 | 0 | 116,900 | ー |
Aug 9, 2024 | 612 | -6.13% | 579 | 98,400 | 0 | 121,100 | ー |