Nextgen,Inc.(3842) Historical

52 Week High Nov 7, 2025

1,330 JPY

52 Week Low Apr 7, 2025

772 JPY

Yearly High Nov 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,072	1,072	1,010	1,039	-21	-1.98%	24,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,060	+2.22%	1,055	27,000	0	90,200	ー
Jan 16, 2026	1,037	+0.19%	1,039	13,000	0	88,100	ー
Jan 9, 2026	1,035	0.00%	1,044	15,600	0	89,800	ー
Dec 30, 2025	1,035	+2.07%	1,033	11,100	ー	ー	ー
Dec 26, 2025	1,014	+1.81%	1,008	85,600	0	93,400	ー
Dec 19, 2025	996	-0.10%	991	33,300	0	87,400	ー
Dec 12, 2025	997	-1.19%	1,000	40,600	0	90,300	ー
Dec 5, 2025	1,009	-0.88%	1,014	35,400	0	93,600	ー
Nov 28, 2025	1,018	-0.97%	1,031	26,200	0	101,200	ー
Nov 21, 2025	1,028	+1.58%	1,027	47,500	0	104,200	ー
Nov 14, 2025	1,012	-22.45%	1,065	325,800	0	113,600	ー
Nov 7, 2025	1,305	+10.03%	1,260	99,000	0	158,000	ー
Oct 31, 2025	1,186	-0.67%	1,211	54,900	0	142,600	ー
Oct 24, 2025	1,194	+3.74%	1,172	21,300	0	150,300	ー
Oct 17, 2025	1,151	-3.28%	1,144	18,600	0	149,900	ー
Oct 10, 2025	1,190	+6.63%	1,170	32,100	0	151,400	ー
Oct 3, 2025	1,116	-2.36%	1,123	16,400	0	149,300	ー
Sep 26, 2025	1,143	+1.87%	1,131	20,700	0	149,300	ー
Sep 19, 2025	1,122	-1.58%	1,141	15,600	0	155,700	ー
Sep 12, 2025	1,140	+1.51%	1,151	40,800	0	155,200	ー