Nextgen,Inc.(3842) Historical

52 Week High Nov 7, 2025

1,330 JPY

52 Week Low May 15, 2025

856 JPY

Yearly High Feb 17, 2026

1,240 JPY

Yearly Low Mar 30, 2026

933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	981	981	968	970	+2	+0.21%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	968	-1.73%	974	23,600	0	31,300	ー
Apr 17, 2026	985	+0.41%	982	9,700	0	28,800	ー
Apr 10, 2026	981	+0.41%	980	15,800	0	27,200	ー
Apr 3, 2026	977	-1.81%	960	37,600	0	28,900	ー
Mar 27, 2026	995	-0.60%	982	138,400	0	28,500	ー
Mar 19, 2026	1,001	-4.30%	1,018	36,700	0	88,900	ー
Mar 13, 2026	1,046	-5.85%	1,089	105,800	200	92,600	463.00
Mar 6, 2026	1,111	-2.97%	1,085	79,100	200	99,800	499.00
Feb 27, 2026	1,145	-0.09%	1,129	24,600	200	111,400	557.00
Feb 20, 2026	1,146	+9.77%	1,136	100,800	0	111,300	ー
Feb 13, 2026	1,044	+3.67%	1,040	56,200	0	105,300	ー
Feb 6, 2026	1,007	-0.89%	1,011	43,400	0	105,300	ー
Jan 30, 2026	1,016	-4.15%	1,030	32,400	0	98,000	ー
Jan 23, 2026	1,060	+2.22%	1,055	27,000	0	90,200	ー
Jan 16, 2026	1,037	+0.19%	1,039	13,000	0	88,100	ー
Jan 9, 2026	1,035	0.00%	1,044	15,600	0	89,800	ー
Dec 30, 2025	1,035	+2.07%	1,033	11,100	ー	ー	ー
Dec 26, 2025	1,014	+1.81%	1,008	85,600	0	93,400	ー
Dec 19, 2025	996	-0.10%	991	33,300	0	87,400	ー
Dec 12, 2025	997	-1.19%	1,000	40,600	0	90,300	ー