Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,125 | 1,125 | 965 | 1,013 | -121 | -10.67% | 516,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 736 | 1,195 | 736 | 1,134 | +394 | +53.24% | 671,200 |
Oct, 2024 | 743 | 766 | 721 | 740 | -3 | -0.40% | 44,700 |
Sep, 2024 | 718 | 764 | 706 | 743 | +20 | +2.77% | 36,200 |
Aug, 2024 | 735 | 736 | 524 | 723 | -24 | -3.21% | 168,000 |
Jul, 2024 | 744 | 808 | 720 | 747 | +5 | +0.67% | 153,700 |
Jun, 2024 | 738 | 793 | 718 | 742 | +4 | +0.54% | 78,300 |
May, 2024 | 796 | 828 | 712 | 738 | -61 | -7.63% | 117,900 |
Apr, 2024 | 821 | 825 | 731 | 799 | -20 | -2.44% | 78,700 |
Mar, 2024 | 836 | 847 | 742 | 819 | -21 | -2.50% | 200,400 |
Feb, 2024 | 801 | 944 | 788 | 840 | +54 | +6.87% | 431,800 |
Jan, 2024 | 712 | 800 | 711 | 786 | +68 | +9.47% | 62,500 |
Dec, 2023 | 762 | 775 | 711 | 718 | -54 | -6.99% | 66,200 |
Nov, 2023 | 698 | 863 | 693 | 772 | +88 | +12.87% | 397,000 |
Oct, 2023 | 806 | 811 | 675 | 684 | -92 | -11.86% | 52,800 |
Sep, 2023 | 753 | 884 | 738 | 776 | +28 | +3.74% | 257,300 |
Aug, 2023 | 719 | 752 | 691 | 748 | +29 | +4.03% | 119,100 |
Jul, 2023 | 763 | 802 | 705 | 719 | -46 | -6.01% | 237,800 |
Jun, 2023 | 651 | 1,060 | 649 | 765 | +108 | +16.44% | 3,356,000 |
May, 2023 | 677 | 688 | 640 | 657 | -18 | -2.67% | 51,000 |
Apr, 2023 | 684 | 718 | 662 | 675 | -1 | -0.15% | 49,900 |