About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nextgen,Inc.(3842) Historical

3842
TSE Growth
Nextgen,Inc.
1,013
JPY
+9
(+0.90%)
Dec 23, 3:18 pm JST
6.47
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,195 JPY
52 Week Low Aug 7, 2024
524 JPY
Yearly High Nov 29, 2024
1,195 JPY
Yearly Low Aug 7, 2024
524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,125 1,125 965 1,013 -121 -10.67% 516,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 736 1,195 736 1,134 +394 +53.24% 671,200
Oct, 2024 743 766 721 740 -3 -0.40% 44,700
Sep, 2024 718 764 706 743 +20 +2.77% 36,200
Aug, 2024 735 736 524 723 -24 -3.21% 168,000
Jul, 2024 744 808 720 747 +5 +0.67% 153,700
Jun, 2024 738 793 718 742 +4 +0.54% 78,300
May, 2024 796 828 712 738 -61 -7.63% 117,900
Apr, 2024 821 825 731 799 -20 -2.44% 78,700
Mar, 2024 836 847 742 819 -21 -2.50% 200,400
Feb, 2024 801 944 788 840 +54 +6.87% 431,800
Jan, 2024 712 800 711 786 +68 +9.47% 62,500
Dec, 2023 762 775 711 718 -54 -6.99% 66,200
Nov, 2023 698 863 693 772 +88 +12.87% 397,000
Oct, 2023 806 811 675 684 -92 -11.86% 52,800
Sep, 2023 753 884 738 776 +28 +3.74% 257,300
Aug, 2023 719 752 691 748 +29 +4.03% 119,100
Jul, 2023 763 802 705 719 -46 -6.01% 237,800
Jun, 2023 651 1,060 649 765 +108 +16.44% 3,356,000
May, 2023 677 688 640 657 -18 -2.67% 51,000
Apr, 2023 684 718 662 675 -1 -0.15% 49,900