kabutan

Nextgen,Inc.(3842) Historical

3842
TSE Standard
Nextgen,Inc.
997
JPY
-8
(-0.80%)
Dec 12, 3:30 pm JST
6.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,330 JPY
52 Week Low Apr 7, 2025
772 JPY
Yearly High Nov 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
772 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,019 1,032 991 997 -21 -2.06% 83,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,191 1,330 1,012 1,018 -168 -14.17% 498,500
Oct, 2025 1,126 1,290 1,100 1,186 +60 +5.33% 136,800
Sep, 2025 1,106 1,191 1,055 1,126 +12 +1.08% 162,700
Aug, 2025 902 1,280 901 1,114 +209 +23.09% 486,300
Jul, 2025 874 905 874 905 +26 +2.96% 72,500
Jun, 2025 884 892 865 879 -9 -1.01% 71,400
May, 2025 940 956 856 888 -47 -5.03% 130,000
Apr, 2025 913 950 772 935 +23 +2.52% 242,100
Mar, 2025 1,135 1,135 904 912 -199 -17.91% 316,600
Feb, 2025 1,131 1,148 1,073 1,111 -24 -2.11% 193,800
Jan, 2025 1,058 1,142 1,041 1,135 +78 +7.38% 162,600
Dec, 2024 1,125 1,125 965 1,057 -77 -6.79% 548,700
Nov, 2024 736 1,195 736 1,134 +394 +53.24% 671,200
Oct, 2024 743 766 721 740 -3 -0.40% 44,700
Sep, 2024 718 764 706 743 +20 +2.77% 36,200
Aug, 2024 735 736 524 723 -24 -3.21% 168,000
Jul, 2024 744 808 720 747 +5 +0.67% 153,700
Jun, 2024 738 793 718 742 +4 +0.54% 78,300
May, 2024 796 828 712 738 -61 -7.63% 117,900
Apr, 2024 821 825 731 799 -20 -2.44% 78,700