Nextgen,Inc.(3842) Historical

52 Week High Nov 7, 2025

1,330 JPY

52 Week Low May 15, 2025

856 JPY

Yearly High Feb 17, 2026

1,240 JPY

Yearly Low Mar 30, 2026

933 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	971	995	960	974	+13	+1.35%	69,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,118	1,140	933	961	-184	-16.07%	383,700
Feb, 2026	1,027	1,240	999	1,145	+129	+12.70%	225,000
Jan, 2026	1,049	1,080	1,000	1,016	-19	-1.84%	88,000
Dec, 2025	1,019	1,042	981	1,035	+17	+1.67%	206,000
Nov, 2025	1,191	1,330	1,012	1,018	-168	-14.17%	498,500
Oct, 2025	1,126	1,290	1,100	1,186	+60	+5.33%	136,800
Sep, 2025	1,106	1,191	1,055	1,126	+12	+1.08%	162,700
Aug, 2025	902	1,280	901	1,114	+209	+23.09%	486,300
Jul, 2025	874	905	874	905	+26	+2.96%	72,500
Jun, 2025	884	892	865	879	-9	-1.01%	71,400
May, 2025	940	956	856	888	-47	-5.03%	130,000
Apr, 2025	913	950	772	935	+23	+2.52%	242,100
Mar, 2025	1,135	1,135	904	912	-199	-17.91%	316,600
Feb, 2025	1,131	1,148	1,073	1,111	-24	-2.11%	193,800
Jan, 2025	1,058	1,142	1,041	1,135	+78	+7.38%	162,600
Dec, 2024	1,125	1,125	965	1,057	-77	-6.79%	548,700
Nov, 2024	736	1,195	736	1,134	+394	+53.24%	671,200
Oct, 2024	743	766	721	740	-3	-0.40%	44,700
Sep, 2024	718	764	706	743	+20	+2.77%	36,200
Aug, 2024	735	736	524	723	-24	-3.21%	168,000