kabutan

Nextgen,Inc.(3842) Historical

3842
TSE Standard
Nextgen,Inc.
997
JPY
-8
(-0.80%)
Dec 12, 3:30 pm JST
6.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,330 JPY
52 Week Low Apr 7, 2025
772 JPY
Yearly High Nov 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
772 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,005 1,005 996 997 -8 -0.80% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,000 1,005 991 1,005 +2 +0.20% 14,000
Dec 10, 2025 1,004 1,005 1,000 1,003 -1 -0.10% 4,000
Dec 9, 2025 1,001 1,007 1,000 1,004 +3 +0.30% 7,000
Dec 8, 2025 1,009 1,011 1,000 1,001 -8 -0.79% 8,400
Dec 5, 2025 1,009 1,017 1,008 1,009 -2 -0.20% 4,500
Dec 4, 2025 1,009 1,013 1,004 1,011 +3 +0.30% 5,300
Dec 3, 2025 1,008 1,016 1,006 1,008 -1 -0.10% 4,600
Dec 2, 2025 1,030 1,030 1,005 1,009 -21 -2.04% 13,800
Dec 1, 2025 1,019 1,032 1,018 1,030 +12 +1.18% 7,200
Nov 28, 2025 1,020 1,035 1,015 1,018 -12 -1.17% 5,900
Nov 27, 2025 1,038 1,039 1,016 1,030 -8 -0.77% 6,000
Nov 26, 2025 1,036 1,053 1,021 1,038 +3 +0.29% 8,500
Nov 25, 2025 1,029 1,043 1,028 1,035 +7 +0.68% 5,800
Nov 21, 2025 1,017 1,036 1,017 1,028 0 0.00% 6,100
Nov 20, 2025 1,039 1,039 1,027 1,028 -2 -0.19% 2,100
Nov 19, 2025 1,015 1,051 1,015 1,030 +18 +1.78% 11,300
Nov 18, 2025 1,033 1,035 1,012 1,012 -21 -2.03% 9,300
Nov 17, 2025 1,020 1,033 1,016 1,033 +21 +2.08% 18,700
Nov 14, 2025 1,026 1,028 1,012 1,012 -16 -1.56% 8,700
Nov 13, 2025 1,030 1,030 1,015 1,028 -2 -0.19% 16,500