Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,022 | 1,004 | 1,013 | +9 | +0.90% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,012 | 1,016 | 1,000 | 1,004 | -3 | -0.30% | 11,000 |
Dec 19, 2024 | 994 | 1,010 | 990 | 1,007 | +7 | +0.70% | 11,000 |
Dec 18, 2024 | 992 | 1,001 | 992 | 1,000 | 0 | 0.00% | 8,600 |
Dec 17, 2024 | 977 | 1,000 | 977 | 1,000 | +20 | +2.04% | 24,000 |
Dec 16, 2024 | 1,005 | 1,010 | 965 | 980 | -28 | -2.78% | 80,500 |
Dec 13, 2024 | 1,008 | 1,015 | 1,006 | 1,008 | 0 | 0.00% | 17,100 |
Dec 12, 2024 | 1,020 | 1,022 | 1,008 | 1,008 | -7 | -0.69% | 19,300 |
Dec 11, 2024 | 1,012 | 1,024 | 1,008 | 1,015 | +11 | +1.10% | 22,800 |
Dec 10, 2024 | 1,022 | 1,025 | 1,004 | 1,004 | -19 | -1.86% | 136,900 |
Dec 9, 2024 | 1,017 | 1,025 | 1,005 | 1,023 | +3 | +0.29% | 52,700 |
Dec 6, 2024 | 1,012 | 1,028 | 1,012 | 1,020 | -10 | -0.97% | 22,300 |
Dec 5, 2024 | 1,048 | 1,051 | 1,030 | 1,030 | -20 | -1.90% | 14,700 |
Dec 4, 2024 | 1,060 | 1,060 | 1,046 | 1,050 | -7 | -0.66% | 10,900 |
Dec 3, 2024 | 1,072 | 1,098 | 1,050 | 1,057 | -41 | -3.73% | 20,100 |
Dec 2, 2024 | 1,125 | 1,125 | 1,053 | 1,098 | -36 | -3.17% | 33,300 |
Nov 29, 2024 | 1,120 | 1,195 | 1,119 | 1,134 | +44 | +4.04% | 34,200 |
Nov 28, 2024 | 1,040 | 1,090 | 1,040 | 1,090 | +50 | +4.81% | 13,000 |
Nov 27, 2024 | 1,060 | 1,061 | 1,035 | 1,040 | -8 | -0.76% | 8,900 |
Nov 26, 2024 | 1,028 | 1,049 | 1,021 | 1,048 | +36 | +3.56% | 10,600 |
Nov 25, 2024 | 1,017 | 1,020 | 1,004 | 1,012 | -3 | -0.30% | 11,900 |