Nextgen,Inc.(3842) Historical

52 Week High Oct 31, 2025

1,290 JPY

52 Week Low Nov 7, 2024

740 JPY

Yearly High Aug 13, 2025

1,280 JPY

Yearly Low Apr 7, 2025

772 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,180	1,290	1,180	1,186	+6	+0.51%	36,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,186	1,200	1,176	1,180	-17	-1.42%	2,100
Oct 29, 2025	1,202	1,208	1,185	1,197	-3	-0.25%	4,200
Oct 28, 2025	1,183	1,200	1,183	1,200	+8	+0.67%	7,000
Oct 27, 2025	1,194	1,194	1,176	1,192	-2	-0.17%	4,900
Oct 24, 2025	1,194	1,194	1,181	1,194	+2	+0.17%	3,800
Oct 23, 2025	1,193	1,193	1,183	1,192	+12	+1.02%	3,100
Oct 22, 2025	1,179	1,190	1,175	1,180	+1	+0.08%	3,000
Oct 21, 2025	1,161	1,181	1,161	1,179	+18	+1.55%	3,600
Oct 20, 2025	1,142	1,172	1,139	1,161	+10	+0.87%	7,800
Oct 17, 2025	1,171	1,174	1,149	1,151	-20	-1.71%	2,700
Oct 16, 2025	1,174	1,182	1,162	1,171	+11	+0.95%	2,300
Oct 15, 2025	1,146	1,163	1,143	1,160	+15	+1.31%	3,900
Oct 14, 2025	1,155	1,175	1,100	1,145	-45	-3.78%	9,700
Oct 10, 2025	1,165	1,190	1,163	1,190	+3	+0.25%	5,000
Oct 9, 2025	1,179	1,197	1,167	1,187	+25	+2.15%	13,800
Oct 8, 2025	1,155	1,165	1,152	1,162	0	0.00%	1,800
Oct 7, 2025	1,131	1,197	1,131	1,162	+32	+2.83%	8,900
Oct 6, 2025	1,131	1,134	1,125	1,130	+14	+1.25%	2,600
Oct 3, 2025	1,114	1,117	1,111	1,116	-8	-0.71%	2,000
Oct 2, 2025	1,119	1,124	1,104	1,124	+5	+0.45%	3,700