Nextgen,Inc.(3842) Historical

52 Week High Nov 7, 2025

1,330 JPY

52 Week Low May 15, 2025

856 JPY

Yearly High Feb 17, 2026

1,240 JPY

Yearly Low Mar 30, 2026

933 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	975	975	970	970	-8	-0.82%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	971	978	971	978	+7	+0.72%	1,200
Apr 27, 2026	981	981	968	971	+3	+0.31%	3,900
Apr 24, 2026	974	974	965	968	-4	-0.41%	5,100
Apr 23, 2026	981	983	969	972	-15	-1.52%	4,900
Apr 22, 2026	987	988	983	987	0	0.00%	2,100
Apr 21, 2026	978	987	978	987	+9	+0.92%	2,000
Apr 20, 2026	983	987	960	978	-7	-0.71%	9,500
Apr 17, 2026	988	988	981	985	-3	-0.30%	1,200
Apr 16, 2026	990	990	988	988	+1	+0.10%	1,900
Apr 15, 2026	993	993	982	987	-8	-0.80%	1,400
Apr 14, 2026	973	995	973	995	+18	+1.84%	3,300
Apr 13, 2026	980	980	972	977	-4	-0.41%	1,900
Apr 10, 2026	981	988	981	981	-6	-0.61%	1,600
Apr 9, 2026	982	987	982	987	0	0.00%	2,300
Apr 8, 2026	981	993	979	987	+11	+1.13%	5,800
Apr 7, 2026	976	984	974	976	+2	+0.21%	2,800
Apr 6, 2026	974	980	974	974	-3	-0.31%	3,300
Apr 3, 2026	966	977	966	977	+11	+1.14%	3,200
Apr 2, 2026	981	983	966	966	-18	-1.83%	5,200
Apr 1, 2026	971	986	971	984	+23	+2.39%	5,500