kabutan

Nextgen,Inc.(3842) Historical

3842
TSE Standard
Nextgen,Inc.
1,014
JPY
-32
(-3.06%)
Mar 16, 10:32 am JST
6.35
USD
Mar 15, 9:32 pm EDT
Result
PTS
outside of trading hours
1,016
Mar 16, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,330 JPY
52 Week Low Apr 7, 2025
772 JPY
Yearly High Nov 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
772 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,040 1,041 1,005 1,014 -32 -3.06% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,047 1,058 1,044 1,046 -19 -1.78% 6,400
Mar 12, 2026 1,082 1,082 1,050 1,065 -21 -1.93% 16,100
Mar 11, 2026 1,124 1,140 1,042 1,086 -38 -3.38% 67,300
Mar 10, 2026 1,099 1,125 1,099 1,124 +26 +2.37% 5,100
Mar 9, 2026 1,097 1,108 1,057 1,098 -13 -1.17% 10,900
Mar 6, 2026 1,115 1,130 1,100 1,111 -4 -0.36% 5,600
Mar 5, 2026 1,083 1,120 1,082 1,115 +47 +4.40% 6,600
Mar 4, 2026 1,083 1,088 1,037 1,068 -32 -2.91% 54,000
Mar 3, 2026 1,129 1,134 1,100 1,100 -25 -2.22% 6,600
Mar 2, 2026 1,118 1,135 1,100 1,125 -20 -1.75% 6,300
Feb 27, 2026 1,131 1,148 1,100 1,145 +5 +0.44% 3,000
Feb 26, 2026 1,150 1,159 1,128 1,140 +5 +0.44% 5,700
Feb 25, 2026 1,146 1,146 1,083 1,135 -2 -0.18% 12,200
Feb 24, 2026 1,135 1,154 1,133 1,137 -9 -0.79% 3,700
Feb 20, 2026 1,153 1,153 1,120 1,146 -23 -1.97% 10,100
Feb 19, 2026 1,175 1,175 1,151 1,169 -1 -0.09% 12,200
Feb 18, 2026 1,146 1,190 1,125 1,170 +35 +3.08% 16,000
Feb 17, 2026 1,074 1,240 1,074 1,135 +61 +5.68% 52,800
Feb 16, 2026 1,047 1,074 1,047 1,074 +30 +2.87% 9,700
Feb 13, 2026 1,033 1,049 1,032 1,044 +16 +1.56% 6,100