Nextgen,Inc.(3842) Historical

52 Week High Nov 7, 2025

1,330 JPY

52 Week Low Apr 7, 2025

772 JPY

Yearly High Nov 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

772 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,028	1,041	1,020	1,039	-19	-1.80%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,056	1,058	1,010	1,058	-5	-0.47%	9,300
Jan 27, 2026	1,064	1,064	1,061	1,063	-1	-0.09%	1,700
Jan 26, 2026	1,072	1,072	1,060	1,064	+4	+0.38%	4,900
Jan 23, 2026	1,053	1,080	1,052	1,060	+7	+0.66%	13,400
Jan 22, 2026	1,055	1,057	1,051	1,053	+2	+0.19%	2,900
Jan 21, 2026	1,051	1,054	1,050	1,051	0	0.00%	2,600
Jan 20, 2026	1,046	1,051	1,045	1,051	+1	+0.10%	3,400
Jan 19, 2026	1,044	1,050	1,039	1,050	+13	+1.25%	4,700
Jan 16, 2026	1,048	1,048	1,032	1,037	-12	-1.14%	2,300
Jan 15, 2026	1,036	1,049	1,036	1,049	+14	+1.35%	2,400
Jan 14, 2026	1,036	1,038	1,035	1,035	0	0.00%	1,900
Jan 13, 2026	1,040	1,043	1,031	1,035	0	0.00%	6,400
Jan 9, 2026	1,049	1,049	1,035	1,035	-13	-1.24%	2,800
Jan 8, 2026	1,045	1,048	1,036	1,048	+3	+0.29%	3,200
Jan 7, 2026	1,046	1,049	1,042	1,045	-4	-0.38%	2,100
Jan 6, 2026	1,050	1,050	1,043	1,049	+5	+0.48%	4,200
Jan 5, 2026	1,049	1,049	1,034	1,044	+9	+0.87%	3,300
Dec 30, 2025	1,037	1,042	1,030	1,035	+1	+0.10%	4,400
Dec 29, 2025	1,016	1,040	1,016	1,034	+20	+1.97%	6,700
Dec 26, 2025	1,017	1,017	992	1,014	+11	+1.10%	55,700