Nextgen,Inc.(3842) Historical

52 Week High Nov 7, 2025

1,330 JPY

52 Week Low Apr 7, 2025

772 JPY

Yearly High Nov 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,040	1,041	1,005	1,017	-29	-2.77%	10,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,097	1,140	1,042	1,046	-65	-5.85%	105,800
Mar 6, 2026	1,118	1,135	1,037	1,111	-34	-2.97%	79,100
Feb 27, 2026	1,135	1,159	1,083	1,145	-1	-0.09%	24,600
Feb 20, 2026	1,047	1,240	1,047	1,146	+102	+9.77%	100,800
Feb 13, 2026	1,090	1,090	1,010	1,044	+37	+3.67%	56,200
Feb 6, 2026	1,027	1,029	999	1,007	-9	-0.89%	43,400
Jan 30, 2026	1,072	1,072	1,000	1,016	-44	-4.15%	32,400
Jan 23, 2026	1,044	1,080	1,039	1,060	+23	+2.22%	27,000
Jan 16, 2026	1,040	1,049	1,031	1,037	+2	+0.19%	13,000
Jan 9, 2026	1,049	1,050	1,034	1,035	0	0.00%	15,600
Dec 30, 2025	1,016	1,042	1,016	1,035	+21	+2.07%	11,100
Dec 26, 2025	1,000	1,017	992	1,014	+18	+1.81%	85,600
Dec 19, 2025	997	1,000	981	996	-1	-0.10%	33,300
Dec 12, 2025	1,009	1,011	991	997	-12	-1.19%	40,600
Dec 5, 2025	1,019	1,032	1,004	1,009	-9	-0.88%	35,400
Nov 28, 2025	1,029	1,053	1,015	1,018	-10	-0.97%	26,200
Nov 21, 2025	1,020	1,051	1,012	1,028	+16	+1.58%	47,500
Nov 14, 2025	1,068	1,113	1,012	1,012	-293	-22.45%	325,800
Nov 7, 2025	1,191	1,330	1,156	1,305	+119	+10.03%	99,000
Oct 31, 2025	1,194	1,290	1,176	1,186	-8	-0.67%	54,900