Nextgen,Inc.(3842) Historical

52 Week High Nov 7, 2025

1,330 JPY

52 Week Low Apr 7, 2025

772 JPY

Yearly High Nov 7, 2025

1,330 JPY

Yearly Low Apr 7, 2025

772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,072	1,072	1,010	1,039	-21	-1.98%	24,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,044	1,080	1,039	1,060	+23	+2.22%	27,000
Jan 16, 2026	1,040	1,049	1,031	1,037	+2	+0.19%	13,000
Jan 9, 2026	1,049	1,050	1,034	1,035	0	0.00%	15,600
Dec 30, 2025	1,016	1,042	1,016	1,035	+21	+2.07%	11,100
Dec 26, 2025	1,000	1,017	992	1,014	+18	+1.81%	85,600
Dec 19, 2025	997	1,000	981	996	-1	-0.10%	33,300
Dec 12, 2025	1,009	1,011	991	997	-12	-1.19%	40,600
Dec 5, 2025	1,019	1,032	1,004	1,009	-9	-0.88%	35,400
Nov 28, 2025	1,029	1,053	1,015	1,018	-10	-0.97%	26,200
Nov 21, 2025	1,020	1,051	1,012	1,028	+16	+1.58%	47,500
Nov 14, 2025	1,068	1,113	1,012	1,012	-293	-22.45%	325,800
Nov 7, 2025	1,191	1,330	1,156	1,305	+119	+10.03%	99,000
Oct 31, 2025	1,194	1,290	1,176	1,186	-8	-0.67%	54,900
Oct 24, 2025	1,142	1,194	1,139	1,194	+43	+3.74%	21,300
Oct 17, 2025	1,155	1,182	1,100	1,151	-39	-3.28%	18,600
Oct 10, 2025	1,131	1,197	1,125	1,190	+74	+6.63%	32,100
Oct 3, 2025	1,134	1,142	1,104	1,116	-27	-2.36%	16,400
Sep 26, 2025	1,135	1,144	1,122	1,143	+21	+1.87%	20,700
Sep 19, 2025	1,140	1,169	1,122	1,122	-18	-1.58%	15,600
Sep 12, 2025	1,150	1,191	1,122	1,140	+17	+1.51%	40,800