Nextgen,Inc.(3842) Historical

52 Week High Nov 7, 2025

1,330 JPY

52 Week Low May 15, 2025

856 JPY

Yearly High Feb 17, 2026

1,240 JPY

Yearly Low Mar 30, 2026

933 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	981	981	968	973	+5	+0.52%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	983	988	960	968	-17	-1.73%	23,600
Apr 17, 2026	980	995	972	985	+4	+0.41%	9,700
Apr 10, 2026	974	993	974	981	+4	+0.41%	15,800
Apr 3, 2026	940	986	933	977	-18	-1.81%	37,600
Mar 27, 2026	1,000	1,026	950	995	-6	-0.60%	138,400
Mar 19, 2026	1,040	1,041	1,001	1,001	-45	-4.30%	36,700
Mar 13, 2026	1,097	1,140	1,042	1,046	-65	-5.85%	105,800
Mar 6, 2026	1,118	1,135	1,037	1,111	-34	-2.97%	79,100
Feb 27, 2026	1,135	1,159	1,083	1,145	-1	-0.09%	24,600
Feb 20, 2026	1,047	1,240	1,047	1,146	+102	+9.77%	100,800
Feb 13, 2026	1,090	1,090	1,010	1,044	+37	+3.67%	56,200
Feb 6, 2026	1,027	1,029	999	1,007	-9	-0.89%	43,400
Jan 30, 2026	1,072	1,072	1,000	1,016	-44	-4.15%	32,400
Jan 23, 2026	1,044	1,080	1,039	1,060	+23	+2.22%	27,000
Jan 16, 2026	1,040	1,049	1,031	1,037	+2	+0.19%	13,000
Jan 9, 2026	1,049	1,050	1,034	1,035	0	0.00%	15,600
Dec 30, 2025	1,016	1,042	1,016	1,035	+21	+2.07%	11,100
Dec 26, 2025	1,000	1,017	992	1,014	+18	+1.81%	85,600
Dec 19, 2025	997	1,000	981	996	-1	-0.10%	33,300
Dec 12, 2025	1,009	1,011	991	997	-12	-1.19%	40,600