About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nextgen,Inc.(3842) Historical

3842
TSE Growth
Nextgen,Inc.
1,013
JPY
+9
(+0.90%)
Dec 23, 3:18 pm JST
6.47
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,195 JPY
52 Week Low Aug 7, 2024
524 JPY
Yearly High Nov 29, 2024
1,195 JPY
Yearly Low Aug 7, 2024
524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,013 1,022 1,004 1,013 +9 +0.90% 15,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,005 1,016 965 1,004 -4 -0.40% 135,100
Dec 13, 2024 1,017 1,025 1,004 1,008 -12 -1.18% 248,800
Dec 6, 2024 1,125 1,125 1,012 1,020 -114 -10.05% 101,300
Nov 29, 2024 1,017 1,195 1,004 1,134 +119 +11.72% 78,600
Nov 22, 2024 1,003 1,085 1,002 1,015 +12 +1.20% 75,000
Nov 15, 2024 940 1,111 940 1,003 +213 +26.96% 432,700
Nov 8, 2024 754 819 740 790 +33 +4.36% 83,500
Nov 1, 2024 722 757 722 757 +27 +3.70% 9,800
Oct 25, 2024 748 752 721 730 -18 -2.41% 10,600
Oct 18, 2024 749 759 738 748 +8 +1.08% 14,100
Oct 11, 2024 758 766 740 740 -18 -2.37% 6,000
Oct 4, 2024 732 760 729 758 -4 -0.52% 7,100
Sep 27, 2024 731 764 721 762 +16 +2.14% 7,800
Sep 20, 2024 741 763 722 746 +5 +0.67% 10,400
Sep 13, 2024 706 751 706 741 +9 +1.23% 7,400
Sep 6, 2024 718 750 707 732 +9 +1.24% 9,100
Aug 30, 2024 722 723 701 723 +8 +1.12% 7,200
Aug 23, 2024 683 727 683 715 +35 +5.15% 10,000
Aug 16, 2024 620 710 620 680 +68 +11.11% 24,700
Aug 9, 2024 615 632 524 612 -40 -6.13% 98,400