Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,022 | 1,004 | 1,013 | +9 | +0.90% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,005 | 1,016 | 965 | 1,004 | -4 | -0.40% | 135,100 |
Dec 13, 2024 | 1,017 | 1,025 | 1,004 | 1,008 | -12 | -1.18% | 248,800 |
Dec 6, 2024 | 1,125 | 1,125 | 1,012 | 1,020 | -114 | -10.05% | 101,300 |
Nov 29, 2024 | 1,017 | 1,195 | 1,004 | 1,134 | +119 | +11.72% | 78,600 |
Nov 22, 2024 | 1,003 | 1,085 | 1,002 | 1,015 | +12 | +1.20% | 75,000 |
Nov 15, 2024 | 940 | 1,111 | 940 | 1,003 | +213 | +26.96% | 432,700 |
Nov 8, 2024 | 754 | 819 | 740 | 790 | +33 | +4.36% | 83,500 |
Nov 1, 2024 | 722 | 757 | 722 | 757 | +27 | +3.70% | 9,800 |
Oct 25, 2024 | 748 | 752 | 721 | 730 | -18 | -2.41% | 10,600 |
Oct 18, 2024 | 749 | 759 | 738 | 748 | +8 | +1.08% | 14,100 |
Oct 11, 2024 | 758 | 766 | 740 | 740 | -18 | -2.37% | 6,000 |
Oct 4, 2024 | 732 | 760 | 729 | 758 | -4 | -0.52% | 7,100 |
Sep 27, 2024 | 731 | 764 | 721 | 762 | +16 | +2.14% | 7,800 |
Sep 20, 2024 | 741 | 763 | 722 | 746 | +5 | +0.67% | 10,400 |
Sep 13, 2024 | 706 | 751 | 706 | 741 | +9 | +1.23% | 7,400 |
Sep 6, 2024 | 718 | 750 | 707 | 732 | +9 | +1.24% | 9,100 |
Aug 30, 2024 | 722 | 723 | 701 | 723 | +8 | +1.12% | 7,200 |
Aug 23, 2024 | 683 | 727 | 683 | 715 | +35 | +5.15% | 10,000 |
Aug 16, 2024 | 620 | 710 | 620 | 680 | +68 | +11.11% | 24,700 |
Aug 9, 2024 | 615 | 632 | 524 | 612 | -40 | -6.13% | 98,400 |