Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,009 | 1,011 | 991 | 997 | -12 | -1.19% | 47,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,019 | 1,032 | 1,004 | 1,009 | -9 | -0.88% | 35,400 |
| Nov 28, 2025 | 1,029 | 1,053 | 1,015 | 1,018 | -10 | -0.97% | 26,200 |
| Nov 21, 2025 | 1,020 | 1,051 | 1,012 | 1,028 | +16 | +1.58% | 47,500 |
| Nov 14, 2025 | 1,068 | 1,113 | 1,012 | 1,012 | -293 | -22.45% | 325,800 |
| Nov 7, 2025 | 1,191 | 1,330 | 1,156 | 1,305 | +119 | +10.03% | 99,000 |
| Oct 31, 2025 | 1,194 | 1,290 | 1,176 | 1,186 | -8 | -0.67% | 54,900 |
| Oct 24, 2025 | 1,142 | 1,194 | 1,139 | 1,194 | +43 | +3.74% | 21,300 |
| Oct 17, 2025 | 1,155 | 1,182 | 1,100 | 1,151 | -39 | -3.28% | 18,600 |
| Oct 10, 2025 | 1,131 | 1,197 | 1,125 | 1,190 | +74 | +6.63% | 32,100 |
| Oct 3, 2025 | 1,134 | 1,142 | 1,104 | 1,116 | -27 | -2.36% | 16,400 |
| Sep 26, 2025 | 1,135 | 1,144 | 1,122 | 1,143 | +21 | +1.87% | 20,700 |
| Sep 19, 2025 | 1,140 | 1,169 | 1,122 | 1,122 | -18 | -1.58% | 15,600 |
| Sep 12, 2025 | 1,150 | 1,191 | 1,122 | 1,140 | +17 | +1.51% | 40,800 |
| Sep 5, 2025 | 1,106 | 1,137 | 1,055 | 1,123 | +9 | +0.81% | 79,100 |
| Aug 29, 2025 | 1,155 | 1,177 | 1,114 | 1,114 | -37 | -3.21% | 51,400 |
| Aug 22, 2025 | 1,200 | 1,200 | 1,147 | 1,151 | -27 | -2.29% | 58,900 |
| Aug 15, 2025 | 1,106 | 1,280 | 1,106 | 1,178 | +222 | +23.22% | 346,300 |
| Aug 8, 2025 | 908 | 960 | 901 | 956 | +48 | +5.29% | 25,900 |
| Aug 1, 2025 | 903 | 908 | 892 | 908 | +11 | +1.23% | 14,800 |
| Jul 25, 2025 | 887 | 904 | 880 | 897 | +10 | +1.13% | 22,100 |