kabutan

Nextgen,Inc.(3842) Historical

3842
TSE Standard
Nextgen,Inc.
997
JPY
-8
(-0.80%)
Dec 12, 3:30 pm JST
6.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
1,330 JPY
52 Week Low Apr 7, 2025
772 JPY
Yearly High Nov 7, 2025
1,330 JPY
Yearly Low Apr 7, 2025
772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,009 1,011 991 997 -12 -1.19% 47,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,019 1,032 1,004 1,009 -9 -0.88% 35,400
Nov 28, 2025 1,029 1,053 1,015 1,018 -10 -0.97% 26,200
Nov 21, 2025 1,020 1,051 1,012 1,028 +16 +1.58% 47,500
Nov 14, 2025 1,068 1,113 1,012 1,012 -293 -22.45% 325,800
Nov 7, 2025 1,191 1,330 1,156 1,305 +119 +10.03% 99,000
Oct 31, 2025 1,194 1,290 1,176 1,186 -8 -0.67% 54,900
Oct 24, 2025 1,142 1,194 1,139 1,194 +43 +3.74% 21,300
Oct 17, 2025 1,155 1,182 1,100 1,151 -39 -3.28% 18,600
Oct 10, 2025 1,131 1,197 1,125 1,190 +74 +6.63% 32,100
Oct 3, 2025 1,134 1,142 1,104 1,116 -27 -2.36% 16,400
Sep 26, 2025 1,135 1,144 1,122 1,143 +21 +1.87% 20,700
Sep 19, 2025 1,140 1,169 1,122 1,122 -18 -1.58% 15,600
Sep 12, 2025 1,150 1,191 1,122 1,140 +17 +1.51% 40,800
Sep 5, 2025 1,106 1,137 1,055 1,123 +9 +0.81% 79,100
Aug 29, 2025 1,155 1,177 1,114 1,114 -37 -3.21% 51,400
Aug 22, 2025 1,200 1,200 1,147 1,151 -27 -2.29% 58,900
Aug 15, 2025 1,106 1,280 1,106 1,178 +222 +23.22% 346,300
Aug 8, 2025 908 960 901 956 +48 +5.29% 25,900
Aug 1, 2025 903 908 892 908 +11 +1.23% 14,800
Jul 25, 2025 887 904 880 897 +10 +1.13% 22,100