Jedat Inc.(3841) Historical

52 Week High Sep 4, 2024

2,789 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,353	1,899	1,030	1,318	-8	-0.60%	2,488,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	996	3,625	992	1,326	+330	+33.13%	25,688,200
2023	821	1,088	815	996	+175	+21.32%	665,200
2022	640	1,251	600	821	+185	+29.09%	5,362,100
2021	782	1,035	530	636	-162	-20.30%	4,420,600
2020	597	877	400	798	+201	+33.67%	1,544,000
2019	469	759	469	597	+128	+27.29%	2,278,200
2018	580	665	434	469	-111	-19.14%	676,200
2017	467	665	430	580	+118	+25.54%	2,057,000
2016	458	586	370	462	+4	+0.87%	1,150,400
2015	475	710	425	458	-14	-2.97%	1,477,400
2014	440	1,071	343	472	+41	+9.51%	6,464,000
2013	234	673	232	431	+203	+89.04%	2,778,200
2012	255	306	220	228	-34	-12.98%	141,400
2011	326	483	232	262	-75	-22.26%	685,200
2010	247	500	215	337	+92	+37.55%	476,400
2009	316	359	203	245	-74	-23.20%	247,800
2008	645	860	263	319	-331	-50.92%	3,051,000
2007	1,350	2,444	555	650	ー	ー%	56,700,001