Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 996 | 3,625 | 992 | 1,361 | +365 | +36.65% | 25,627,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 821 | 1,088 | 815 | 996 | +175 | +21.32% | 665,200 |
2022 | 640 | 1,251 | 600 | 821 | +185 | +29.09% | 5,362,100 |
2021 | 782 | 1,035 | 530 | 636 | -162 | -20.30% | 4,420,600 |
2020 | 597 | 877 | 400 | 798 | +201 | +33.67% | 1,544,000 |
2019 | 469 | 759 | 469 | 597 | +128 | +27.29% | 2,278,200 |
2018 | 580 | 665 | 434 | 469 | -111 | -19.14% | 676,200 |
2017 | 467 | 665 | 430 | 580 | +118 | +25.54% | 2,057,000 |
2016 | 458 | 586 | 370 | 462 | +4 | +0.87% | 1,150,400 |
2015 | 475 | 710 | 425 | 458 | -14 | -2.97% | 1,477,400 |
2014 | 440 | 1,071 | 343 | 472 | +41 | +9.51% | 6,464,000 |
2013 | 234 | 673 | 232 | 431 | +203 | +89.04% | 2,778,200 |
2012 | 255 | 306 | 220 | 228 | -34 | -12.98% | 141,400 |
2011 | 326 | 483 | 232 | 262 | -75 | -22.26% | 685,200 |
2010 | 247 | 500 | 215 | 337 | +92 | +37.55% | 476,400 |
2009 | 316 | 359 | 203 | 245 | -74 | -23.20% | 247,800 |
2008 | 645 | 860 | 263 | 319 | -331 | -50.92% | 3,051,000 |
2007 | 1,350 | 2,444 | 555 | 650 | ー | ー% | 56,700,001 |