About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,361
JPY
+38
(+2.87%)
Dec 23, 3:30 pm JST
8.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
3,625 JPY
52 Week Low Jan 4, 2024
992 JPY
Yearly High Aug 1, 2024
3,625 JPY
Yearly Low Jan 4, 2024
992 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 996 3,625 992 1,361 +365 +36.65% 25,627,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 821 1,088 815 996 +175 +21.32% 665,200
2022 640 1,251 600 821 +185 +29.09% 5,362,100
2021 782 1,035 530 636 -162 -20.30% 4,420,600
2020 597 877 400 798 +201 +33.67% 1,544,000
2019 469 759 469 597 +128 +27.29% 2,278,200
2018 580 665 434 469 -111 -19.14% 676,200
2017 467 665 430 580 +118 +25.54% 2,057,000
2016 458 586 370 462 +4 +0.87% 1,150,400
2015 475 710 425 458 -14 -2.97% 1,477,400
2014 440 1,071 343 472 +41 +9.51% 6,464,000
2013 234 673 232 431 +203 +89.04% 2,778,200
2012 255 306 220 228 -34 -12.98% 141,400
2011 326 483 232 262 -75 -22.26% 685,200
2010 247 500 215 337 +92 +37.55% 476,400
2009 316 359 203 245 -74 -23.20% 247,800
2008 645 860 263 319 -331 -50.92% 3,051,000
2007 1,350 2,444 555 650 ー% 56,700,001