Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Feb 2, 2026

1,029 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Feb 2, 2026

1,029 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,188	1,188	1,114	1,155	-43	-3.59%	30,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,277	1,277	1,029	1,198	-87	-6.77%	129,700
Jan, 2026	1,340	1,349	1,262	1,285	-25	-1.91%	42,300
Dec, 2025	1,306	1,321	1,261	1,310	+5	+0.38%	120,300
Nov, 2025	1,333	1,333	1,261	1,305	-53	-3.90%	60,800
Oct, 2025	1,401	1,401	1,301	1,358	-58	-4.10%	59,300
Sep, 2025	1,420	1,500	1,351	1,416	-4	-0.28%	66,900
Aug, 2025	1,333	1,552	1,260	1,420	+87	+6.53%	220,600
Jul, 2025	1,350	1,358	1,303	1,333	-23	-1.70%	81,000
Jun, 2025	1,291	1,899	1,200	1,356	+54	+4.15%	1,577,900
May, 2025	1,371	1,440	1,287	1,302	-39	-2.91%	70,700
Apr, 2025	1,357	1,474	1,030	1,341	-11	-0.81%	275,800
Mar, 2025	1,329	1,476	1,198	1,352	+24	+1.81%	149,100
Feb, 2025	1,380	1,449	1,317	1,328	-53	-3.84%	132,700
Jan, 2025	1,353	1,423	1,280	1,381	+55	+4.15%	177,000
Dec, 2024	1,354	1,608	1,221	1,326	-35	-2.57%	599,200
Nov, 2024	1,555	1,576	1,321	1,361	-218	-13.81%	296,900
Oct, 2024	1,675	1,703	1,410	1,579	-56	-3.43%	644,100
Sep, 2024	1,620	2,789	1,561	1,635	+135	+9.00%	17,026,100
Aug, 2024	3,495	3,625	1,350	1,500	-1,855	-55.29%	3,531,200
Jul, 2024	1,176	3,355	1,160	3,355	+2,185	+186.75%	2,840,800