Jedat Inc.(3841) Historical

52 Week High Sep 4, 2024

2,789 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,333	1,364	1,260	1,318	-15	-1.13%	24,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,350	1,358	1,303	1,333	-23	-1.70%	81,000
Jun, 2025	1,291	1,899	1,200	1,356	+54	+4.15%	1,577,900
May, 2025	1,371	1,440	1,287	1,302	-39	-2.91%	70,700
Apr, 2025	1,357	1,474	1,030	1,341	-11	-0.81%	275,800
Mar, 2025	1,329	1,476	1,198	1,352	+24	+1.81%	149,100
Feb, 2025	1,380	1,449	1,317	1,328	-53	-3.84%	132,700
Jan, 2025	1,353	1,423	1,280	1,381	+55	+4.15%	177,000
Dec, 2024	1,354	1,608	1,221	1,326	-35	-2.57%	599,200
Nov, 2024	1,555	1,576	1,321	1,361	-218	-13.81%	296,900
Oct, 2024	1,675	1,703	1,410	1,579	-56	-3.43%	644,100
Sep, 2024	1,620	2,789	1,561	1,635	+135	+9.00%	17,026,100
Aug, 2024	3,495	3,625	1,350	1,500	-1,855	-55.29%	3,531,200
Jul, 2024	1,176	3,355	1,160	3,355	+2,185	+186.75%	2,840,800
Jun, 2024	1,145	1,220	1,123	1,170	+41	+3.63%	28,600
May, 2024	1,089	1,234	1,082	1,129	+53	+4.93%	60,700
Apr, 2024	1,180	1,200	1,075	1,076	-131	-10.85%	88,300
Mar, 2024	1,343	1,450	1,152	1,207	-141	-10.46%	272,100
Feb, 2024	1,097	1,408	1,005	1,348	+251	+22.88%	209,900
Jan, 2024	996	1,109	992	1,097	+101	+10.14%	90,300
Dec, 2023	1,038	1,042	981	996	-28	-2.73%	31,200