kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,290
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
8.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Jun 13, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,306 1,306 1,290 1,290 -15 -1.15% 15,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,333 1,333 1,261 1,305 -53 -3.90% 60,800
Oct, 2025 1,401 1,401 1,301 1,358 -58 -4.10% 59,300
Sep, 2025 1,420 1,500 1,351 1,416 -4 -0.28% 66,900
Aug, 2025 1,333 1,552 1,260 1,420 +87 +6.53% 220,600
Jul, 2025 1,350 1,358 1,303 1,333 -23 -1.70% 81,000
Jun, 2025 1,291 1,899 1,200 1,356 +54 +4.15% 1,577,900
May, 2025 1,371 1,440 1,287 1,302 -39 -2.91% 70,700
Apr, 2025 1,357 1,474 1,030 1,341 -11 -0.81% 275,800
Mar, 2025 1,329 1,476 1,198 1,352 +24 +1.81% 149,100
Feb, 2025 1,380 1,449 1,317 1,328 -53 -3.84% 132,700
Jan, 2025 1,353 1,423 1,280 1,381 +55 +4.15% 177,000
Dec, 2024 1,354 1,608 1,221 1,326 -35 -2.57% 599,200
Nov, 2024 1,555 1,576 1,321 1,361 -218 -13.81% 296,900
Oct, 2024 1,675 1,703 1,410 1,579 -56 -3.43% 644,100
Sep, 2024 1,620 2,789 1,561 1,635 +135 +9.00% 17,026,100
Aug, 2024 3,495 3,625 1,350 1,500 -1,855 -55.29% 3,531,200
Jul, 2024 1,176 3,355 1,160 3,355 +2,185 +186.75% 2,840,800
Jun, 2024 1,145 1,220 1,123 1,170 +41 +3.63% 28,600
May, 2024 1,089 1,234 1,082 1,129 +53 +4.93% 60,700
Apr, 2024 1,180 1,200 1,075 1,076 -131 -10.85% 88,300