Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,354 | 1,608 | 1,258 | 1,361 | 0 | 0.00% | 538,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,555 | 1,576 | 1,321 | 1,361 | -218 | -13.81% | 296,900 |
Oct, 2024 | 1,675 | 1,703 | 1,410 | 1,579 | -56 | -3.43% | 644,100 |
Sep, 2024 | 1,620 | 2,789 | 1,561 | 1,635 | +135 | +9.00% | 17,026,100 |
Aug, 2024 | 3,495 | 3,625 | 1,350 | 1,500 | -1,855 | -55.29% | 3,531,200 |
Jul, 2024 | 1,176 | 3,355 | 1,160 | 3,355 | +2,185 | +186.75% | 2,840,800 |
Jun, 2024 | 1,145 | 1,220 | 1,123 | 1,170 | +41 | +3.63% | 28,600 |
May, 2024 | 1,089 | 1,234 | 1,082 | 1,129 | +53 | +4.93% | 60,700 |
Apr, 2024 | 1,180 | 1,200 | 1,075 | 1,076 | -131 | -10.85% | 88,300 |
Mar, 2024 | 1,343 | 1,450 | 1,152 | 1,207 | -141 | -10.46% | 272,100 |
Feb, 2024 | 1,097 | 1,408 | 1,005 | 1,348 | +251 | +22.88% | 209,900 |
Jan, 2024 | 996 | 1,109 | 992 | 1,097 | +101 | +10.14% | 90,300 |
Dec, 2023 | 1,038 | 1,042 | 981 | 996 | -28 | -2.73% | 31,200 |
Nov, 2023 | 910 | 1,046 | 910 | 1,024 | +99 | +10.70% | 44,400 |
Oct, 2023 | 1,021 | 1,038 | 910 | 925 | -96 | -9.40% | 50,200 |
Sep, 2023 | 961 | 1,043 | 952 | 1,021 | +59 | +6.13% | 48,600 |
Aug, 2023 | 911 | 1,088 | 905 | 962 | +43 | +4.68% | 80,100 |
Jul, 2023 | 910 | 965 | 891 | 919 | +9 | +0.99% | 53,300 |
Jun, 2023 | 855 | 914 | 854 | 910 | +55 | +6.43% | 47,900 |
May, 2023 | 838 | 872 | 834 | 855 | +17 | +2.03% | 46,300 |
Apr, 2023 | 845 | 913 | 831 | 838 | -12 | -1.41% | 80,200 |