Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Feb 2, 2026

1,029 JPY

Yearly High Jan 5, 2026

1,349 JPY

Yearly Low Feb 2, 2026

1,029 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,143	1,143	1,124	1,125	-18	-1.57%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,145	1,145	1,140	1,143	-5	-0.44%	3,000
Apr 27, 2026	1,196	1,196	1,148	1,148	-33	-2.79%	5,500
Apr 24, 2026	1,200	1,200	1,176	1,181	-16	-1.34%	800
Apr 23, 2026	1,201	1,201	1,177	1,197	+2	+0.17%	1,600
Apr 22, 2026	1,193	1,195	1,193	1,195	+1	+0.08%	500
Apr 21, 2026	1,240	1,240	1,180	1,194	-26	-2.13%	4,900
Apr 20, 2026	1,200	1,250	1,169	1,220	+50	+4.27%	6,700
Apr 17, 2026	1,150	1,173	1,150	1,170	+24	+2.09%	4,300
Apr 16, 2026	1,145	1,167	1,142	1,146	+6	+0.53%	1,100
Apr 15, 2026	1,140	1,140	1,140	1,140	-30	-2.56%	100
Apr 14, 2026	1,170	1,170	1,170	1,170	+30	+2.63%	100
Apr 13, 2026	1,158	1,158	1,140	1,140	-36	-3.06%	400
Apr 10, 2026	1,179	1,179	1,146	1,176	+22	+1.91%	600
Apr 9, 2026	1,153	1,154	1,153	1,154	+1	+0.09%	1,200
Apr 8, 2026	1,132	1,160	1,113	1,153	+22	+1.95%	4,100
Apr 7, 2026	1,122	1,131	1,107	1,131	+2	+0.18%	1,700
Apr 6, 2026	1,104	1,129	1,094	1,129	+24	+2.17%	700
Apr 3, 2026	1,111	1,114	1,095	1,105	+17	+1.56%	2,400
Apr 2, 2026	1,114	1,116	1,088	1,088	-18	-1.63%	3,200
Apr 1, 2026	1,106	1,107	1,104	1,106	+5	+0.45%	1,000