Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,291 | 1,293 | 1,291 | 1,291 | +1 | +0.08% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,292 | 1,300 | 1,290 | 1,290 | 0 | 0.00% | 6,500 |
| Dec 3, 2025 | 1,300 | 1,300 | 1,290 | 1,290 | -14 | -1.07% | 3,500 |
| Dec 2, 2025 | 1,304 | 1,304 | 1,304 | 1,304 | +8 | +0.62% | 1,500 |
| Dec 1, 2025 | 1,306 | 1,306 | 1,296 | 1,296 | -9 | -0.69% | 1,700 |
| Nov 28, 2025 | 1,310 | 1,329 | 1,305 | 1,305 | +4 | +0.31% | 3,300 |
| Nov 27, 2025 | 1,299 | 1,317 | 1,299 | 1,301 | +9 | +0.70% | 2,200 |
| Nov 26, 2025 | 1,290 | 1,305 | 1,290 | 1,292 | +3 | +0.23% | 2,600 |
| Nov 25, 2025 | 1,286 | 1,300 | 1,286 | 1,289 | +4 | +0.31% | 2,500 |
| Nov 21, 2025 | 1,287 | 1,291 | 1,285 | 1,285 | -13 | -1.00% | 3,800 |
| Nov 20, 2025 | 1,306 | 1,310 | 1,296 | 1,298 | +10 | +0.78% | 4,500 |
| Nov 19, 2025 | 1,310 | 1,310 | 1,286 | 1,288 | -22 | -1.68% | 2,000 |
| Nov 18, 2025 | 1,293 | 1,310 | 1,261 | 1,310 | +17 | +1.31% | 5,600 |
| Nov 17, 2025 | 1,296 | 1,300 | 1,293 | 1,293 | -4 | -0.31% | 2,400 |
| Nov 14, 2025 | 1,317 | 1,317 | 1,296 | 1,297 | -23 | -1.74% | 1,600 |
| Nov 13, 2025 | 1,298 | 1,320 | 1,296 | 1,320 | +21 | +1.62% | 1,800 |
| Nov 12, 2025 | 1,299 | 1,300 | 1,299 | 1,299 | +7 | +0.54% | 2,200 |
| Nov 11, 2025 | 1,295 | 1,296 | 1,292 | 1,292 | -2 | -0.15% | 2,300 |
| Nov 10, 2025 | 1,298 | 1,298 | 1,286 | 1,294 | -3 | -0.23% | 1,800 |
| Nov 7, 2025 | 1,296 | 1,311 | 1,296 | 1,297 | 0 | 0.00% | 2,700 |
| Nov 6, 2025 | 1,302 | 1,304 | 1,297 | 1,297 | +2 | +0.15% | 2,400 |