Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,287 | 1,330 | 1,287 | 1,324 | +19 | +1.46% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,344 | 1,350 | 1,301 | 1,305 | -43 | -3.19% | 8,900 |
May 8, 2025 | 1,370 | 1,370 | 1,320 | 1,348 | +8 | +0.60% | 6,300 |
May 7, 2025 | 1,385 | 1,385 | 1,340 | 1,340 | -23 | -1.69% | 400 |
May 2, 2025 | 1,359 | 1,395 | 1,327 | 1,363 | +4 | +0.29% | 2,100 |
May 1, 2025 | 1,371 | 1,440 | 1,287 | 1,359 | +18 | +1.34% | 30,100 |
Apr 30, 2025 | 1,271 | 1,342 | 1,271 | 1,341 | +85 | +6.77% | 4,000 |
Apr 28, 2025 | 1,254 | 1,399 | 1,221 | 1,256 | +4 | +0.32% | 41,100 |
Apr 25, 2025 | 1,268 | 1,380 | 1,241 | 1,252 | -25 | -1.96% | 42,900 |
Apr 24, 2025 | 1,340 | 1,474 | 1,277 | 1,277 | -51 | -3.84% | 58,000 |
Apr 23, 2025 | 1,349 | 1,350 | 1,300 | 1,328 | -21 | -1.56% | 3,500 |
Apr 22, 2025 | 1,253 | 1,360 | 1,253 | 1,349 | +66 | +5.14% | 11,700 |
Apr 21, 2025 | 1,220 | 1,286 | 1,220 | 1,283 | +37 | +2.97% | 1,900 |
Apr 18, 2025 | 1,246 | 1,293 | 1,213 | 1,246 | 0 | 0.00% | 2,100 |
Apr 17, 2025 | 1,203 | 1,246 | 1,203 | 1,246 | +35 | +2.89% | 1,800 |
Apr 16, 2025 | 1,230 | 1,237 | 1,200 | 1,211 | -19 | -1.54% | 1,300 |
Apr 15, 2025 | 1,253 | 1,274 | 1,221 | 1,230 | -23 | -1.84% | 2,200 |
Apr 14, 2025 | 1,232 | 1,253 | 1,219 | 1,253 | +34 | +2.79% | 3,900 |
Apr 11, 2025 | 1,100 | 1,219 | 1,100 | 1,219 | +69 | +6.00% | 3,500 |
Apr 10, 2025 | 1,200 | 1,200 | 1,145 | 1,150 | +75 | +6.98% | 6,700 |
Apr 9, 2025 | 1,117 | 1,135 | 1,075 | 1,075 | -102 | -8.67% | 18,800 |