kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,291
JPY
+1
(+0.08%)
Dec 5, 2:36 pm JST
8.35
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Jun 13, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,291 1,293 1,291 1,291 +1 +0.08% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,292 1,300 1,290 1,290 0 0.00% 6,500
Dec 3, 2025 1,300 1,300 1,290 1,290 -14 -1.07% 3,500
Dec 2, 2025 1,304 1,304 1,304 1,304 +8 +0.62% 1,500
Dec 1, 2025 1,306 1,306 1,296 1,296 -9 -0.69% 1,700
Nov 28, 2025 1,310 1,329 1,305 1,305 +4 +0.31% 3,300
Nov 27, 2025 1,299 1,317 1,299 1,301 +9 +0.70% 2,200
Nov 26, 2025 1,290 1,305 1,290 1,292 +3 +0.23% 2,600
Nov 25, 2025 1,286 1,300 1,286 1,289 +4 +0.31% 2,500
Nov 21, 2025 1,287 1,291 1,285 1,285 -13 -1.00% 3,800
Nov 20, 2025 1,306 1,310 1,296 1,298 +10 +0.78% 4,500
Nov 19, 2025 1,310 1,310 1,286 1,288 -22 -1.68% 2,000
Nov 18, 2025 1,293 1,310 1,261 1,310 +17 +1.31% 5,600
Nov 17, 2025 1,296 1,300 1,293 1,293 -4 -0.31% 2,400
Nov 14, 2025 1,317 1,317 1,296 1,297 -23 -1.74% 1,600
Nov 13, 2025 1,298 1,320 1,296 1,320 +21 +1.62% 1,800
Nov 12, 2025 1,299 1,300 1,299 1,299 +7 +0.54% 2,200
Nov 11, 2025 1,295 1,296 1,292 1,292 -2 -0.15% 2,300
Nov 10, 2025 1,298 1,298 1,286 1,294 -3 -0.23% 1,800
Nov 7, 2025 1,296 1,311 1,296 1,297 0 0.00% 2,700
Nov 6, 2025 1,302 1,304 1,297 1,297 +2 +0.15% 2,400