kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,286
JPY
+10
(+0.78%)
Dec 15, 3:11 pm JST
8.29
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Jun 13, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,283 1,300 1,283 1,286 +10 +0.78% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,281 1,288 1,276 1,276 -25 -1.92% 10,900
Dec 11, 2025 1,309 1,321 1,301 1,301 -20 -1.51% 5,900
Dec 10, 2025 1,320 1,321 1,311 1,321 +1 +0.08% 2,800
Dec 9, 2025 1,301 1,320 1,301 1,320 +9 +0.69% 1,800
Dec 8, 2025 1,288 1,311 1,288 1,311 +21 +1.63% 2,400
Dec 5, 2025 1,291 1,293 1,290 1,290 0 0.00% 2,100
Dec 4, 2025 1,292 1,300 1,290 1,290 0 0.00% 6,500
Dec 3, 2025 1,300 1,300 1,290 1,290 -14 -1.07% 3,500
Dec 2, 2025 1,304 1,304 1,304 1,304 +8 +0.62% 1,500
Dec 1, 2025 1,306 1,306 1,296 1,296 -9 -0.69% 1,700
Nov 28, 2025 1,310 1,329 1,305 1,305 +4 +0.31% 3,300
Nov 27, 2025 1,299 1,317 1,299 1,301 +9 +0.70% 2,200
Nov 26, 2025 1,290 1,305 1,290 1,292 +3 +0.23% 2,600
Nov 25, 2025 1,286 1,300 1,286 1,289 +4 +0.31% 2,500
Nov 21, 2025 1,287 1,291 1,285 1,285 -13 -1.00% 3,800
Nov 20, 2025 1,306 1,310 1,296 1,298 +10 +0.78% 4,500
Nov 19, 2025 1,310 1,310 1,286 1,288 -22 -1.68% 2,000
Nov 18, 2025 1,293 1,310 1,261 1,310 +17 +1.31% 5,600
Nov 17, 2025 1,296 1,300 1,293 1,293 -4 -0.31% 2,400
Nov 14, 2025 1,317 1,317 1,296 1,297 -23 -1.74% 1,600