Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,137 | 1,158 | 1,133 | 1,155 | +6 | +0.52% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,159 | 1,159 | 1,138 | 1,149 | -10 | -0.86% | 2,000 |
| Mar 11, 2026 | 1,127 | 1,159 | 1,127 | 1,159 | +32 | +2.84% | 2,700 |
| Mar 10, 2026 | 1,120 | 1,151 | 1,120 | 1,127 | +13 | +1.17% | 1,800 |
| Mar 9, 2026 | 1,135 | 1,139 | 1,114 | 1,114 | -28 | -2.45% | 3,800 |
| Mar 6, 2026 | 1,148 | 1,148 | 1,138 | 1,142 | -7 | -0.61% | 2,000 |
| Mar 5, 2026 | 1,161 | 1,170 | 1,123 | 1,149 | -10 | -0.86% | 2,300 |
| Mar 4, 2026 | 1,163 | 1,177 | 1,125 | 1,159 | -21 | -1.78% | 6,300 |
| Mar 3, 2026 | 1,184 | 1,184 | 1,152 | 1,180 | +4 | +0.34% | 6,300 |
| Mar 2, 2026 | 1,188 | 1,188 | 1,176 | 1,176 | -22 | -1.84% | 1,900 |
| Feb 27, 2026 | 1,166 | 1,198 | 1,166 | 1,198 | +32 | +2.74% | 1,800 |
| Feb 26, 2026 | 1,165 | 1,170 | 1,160 | 1,166 | +4 | +0.34% | 1,400 |
| Feb 25, 2026 | 1,141 | 1,162 | 1,137 | 1,162 | +14 | +1.22% | 1,700 |
| Feb 24, 2026 | 1,140 | 1,148 | 1,132 | 1,148 | +8 | +0.70% | 1,700 |
| Feb 20, 2026 | 1,156 | 1,164 | 1,140 | 1,140 | -30 | -2.56% | 4,500 |
| Feb 19, 2026 | 1,171 | 1,171 | 1,150 | 1,170 | -2 | -0.17% | 1,900 |
| Feb 18, 2026 | 1,148 | 1,172 | 1,146 | 1,172 | +24 | +2.09% | 2,900 |
| Feb 17, 2026 | 1,160 | 1,163 | 1,148 | 1,148 | -12 | -1.03% | 1,700 |
| Feb 16, 2026 | 1,200 | 1,200 | 1,130 | 1,160 | -18 | -1.53% | 6,100 |
| Feb 13, 2026 | 1,219 | 1,219 | 1,173 | 1,178 | -35 | -2.89% | 4,800 |
| Feb 12, 2026 | 1,227 | 1,227 | 1,213 | 1,213 | +3 | +0.25% | 1,800 |