Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,323 | 1,396 | 1,305 | 1,361 | +38 | +2.87% | 31,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,398 | 1,398 | 1,282 | 1,323 | -60 | -4.34% | 24,500 |
Dec 19, 2024 | 1,406 | 1,423 | 1,374 | 1,383 | -83 | -5.66% | 31,100 |
Dec 18, 2024 | 1,537 | 1,568 | 1,450 | 1,466 | -36 | -2.40% | 65,400 |
Dec 17, 2024 | 1,404 | 1,608 | 1,388 | 1,502 | +94 | +6.68% | 105,600 |
Dec 16, 2024 | 1,395 | 1,429 | 1,381 | 1,408 | -17 | -1.19% | 21,800 |
Dec 13, 2024 | 1,281 | 1,496 | 1,281 | 1,425 | +135 | +10.47% | 126,600 |
Dec 12, 2024 | 1,263 | 1,290 | 1,258 | 1,290 | +17 | +1.34% | 17,400 |
Dec 11, 2024 | 1,290 | 1,290 | 1,271 | 1,273 | -17 | -1.32% | 4,500 |
Dec 10, 2024 | 1,311 | 1,327 | 1,290 | 1,290 | -27 | -2.05% | 10,100 |
Dec 9, 2024 | 1,283 | 1,326 | 1,271 | 1,317 | +12 | +0.92% | 9,300 |
Dec 6, 2024 | 1,299 | 1,332 | 1,281 | 1,305 | -5 | -0.38% | 11,200 |
Dec 5, 2024 | 1,307 | 1,342 | 1,281 | 1,310 | +1 | +0.08% | 17,800 |
Dec 4, 2024 | 1,318 | 1,344 | 1,294 | 1,309 | -22 | -1.65% | 12,900 |
Dec 3, 2024 | 1,326 | 1,334 | 1,310 | 1,331 | -2 | -0.15% | 5,400 |
Dec 2, 2024 | 1,354 | 1,354 | 1,283 | 1,333 | -28 | -2.06% | 12,500 |
Nov 29, 2024 | 1,344 | 1,365 | 1,325 | 1,361 | +16 | +1.19% | 3,800 |
Nov 28, 2024 | 1,362 | 1,393 | 1,321 | 1,345 | -17 | -1.25% | 12,900 |
Nov 27, 2024 | 1,361 | 1,369 | 1,335 | 1,362 | +8 | +0.59% | 10,900 |
Nov 26, 2024 | 1,446 | 1,446 | 1,347 | 1,354 | -89 | -6.17% | 14,700 |
Nov 25, 2024 | 1,437 | 1,474 | 1,429 | 1,443 | +17 | +1.19% | 9,500 |