Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,296	1,309	1,294	1,298	-14	-1.07%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,315	1,316	1,297	1,312	ー	ー%	4,700
Jan 27, 2026	ー	ー	ー	1,290	ー	ー	0
Jan 26, 2026	1,298	1,298	1,286	1,290	-9	-0.69%	900
Jan 23, 2026	1,304	1,304	1,283	1,299	+4	+0.31%	2,600
Jan 22, 2026	1,295	1,309	1,295	1,295	+7	+0.54%	2,800
Jan 21, 2026	1,312	1,312	1,272	1,288	-19	-1.45%	2,500
Jan 20, 2026	1,307	1,307	1,307	1,307	+5	+0.38%	600
Jan 19, 2026	1,310	1,310	1,295	1,302	-7	-0.53%	800
Jan 16, 2026	1,307	1,309	1,307	1,309	+2	+0.15%	1,100
Jan 15, 2026	1,292	1,307	1,291	1,307	+15	+1.16%	1,900
Jan 14, 2026	1,320	1,320	1,291	1,292	-28	-2.12%	3,900
Jan 13, 2026	1,335	1,335	1,309	1,320	-4	-0.30%	1,100
Jan 9, 2026	1,311	1,324	1,311	1,324	+12	+0.91%	700
Jan 8, 2026	1,312	1,312	1,312	1,312	-18	-1.35%	100
Jan 7, 2026	1,338	1,343	1,330	1,330	+6	+0.45%	1,300
Jan 6, 2026	1,349	1,349	1,262	1,324	-25	-1.85%	6,300
Jan 5, 2026	1,340	1,349	1,328	1,349	+39	+2.98%	5,800
Dec 30, 2025	1,304	1,310	1,286	1,310	+29	+2.26%	1,800
Dec 29, 2025	1,318	1,318	1,281	1,281	-25	-1.91%	1,500
Dec 26, 2025	1,266	1,306	1,261	1,306	+36	+2.83%	9,900