kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,155
JPY
+6
(+0.52%)
Mar 13, 2:25 pm JST
7.24
USD
Mar 13, 1:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,899 JPY
52 Week Low Feb 2, 2026
1,029 JPY
Yearly High Jun 13, 2025
1,899 JPY
Yearly Low Feb 2, 2026
1,029 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,137 1,158 1,133 1,155 +6 +0.52% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,159 1,159 1,138 1,149 -10 -0.86% 2,000
Mar 11, 2026 1,127 1,159 1,127 1,159 +32 +2.84% 2,700
Mar 10, 2026 1,120 1,151 1,120 1,127 +13 +1.17% 1,800
Mar 9, 2026 1,135 1,139 1,114 1,114 -28 -2.45% 3,800
Mar 6, 2026 1,148 1,148 1,138 1,142 -7 -0.61% 2,000
Mar 5, 2026 1,161 1,170 1,123 1,149 -10 -0.86% 2,300
Mar 4, 2026 1,163 1,177 1,125 1,159 -21 -1.78% 6,300
Mar 3, 2026 1,184 1,184 1,152 1,180 +4 +0.34% 6,300
Mar 2, 2026 1,188 1,188 1,176 1,176 -22 -1.84% 1,900
Feb 27, 2026 1,166 1,198 1,166 1,198 +32 +2.74% 1,800
Feb 26, 2026 1,165 1,170 1,160 1,166 +4 +0.34% 1,400
Feb 25, 2026 1,141 1,162 1,137 1,162 +14 +1.22% 1,700
Feb 24, 2026 1,140 1,148 1,132 1,148 +8 +0.70% 1,700
Feb 20, 2026 1,156 1,164 1,140 1,140 -30 -2.56% 4,500
Feb 19, 2026 1,171 1,171 1,150 1,170 -2 -0.17% 1,900
Feb 18, 2026 1,148 1,172 1,146 1,172 +24 +2.09% 2,900
Feb 17, 2026 1,160 1,163 1,148 1,148 -12 -1.03% 1,700
Feb 16, 2026 1,200 1,200 1,130 1,160 -18 -1.53% 6,100
Feb 13, 2026 1,219 1,219 1,173 1,178 -35 -2.89% 4,800
Feb 12, 2026 1,227 1,227 1,213 1,213 +3 +0.25% 1,800