Jedat Inc.(3841) Historical

52 Week High Sep 4, 2024

2,789 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,285	1,318	1,260	1,318	-16	-1.20%	15,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,308	1,364	1,308	1,334	-4	-0.30%	20,300
Jul 25, 2025	1,327	1,346	1,312	1,338	+12	+0.90%	13,300
Jul 18, 2025	1,324	1,347	1,303	1,326	-4	-0.30%	11,900
Jul 11, 2025	1,328	1,336	1,315	1,330	-9	-0.67%	17,600
Jul 4, 2025	1,350	1,370	1,322	1,339	-9	-0.67%	32,600
Jun 27, 2025	1,355	1,393	1,332	1,348	-11	-0.81%	46,000
Jun 20, 2025	1,526	1,617	1,335	1,359	-212	-13.49%	334,700
Jun 13, 2025	1,254	1,899	1,200	1,571	+315	+25.08%	1,173,900
Jun 6, 2025	1,291	1,317	1,250	1,256	-46	-3.53%	16,800
May 30, 2025	1,312	1,329	1,295	1,302	-17	-1.29%	6,700
May 23, 2025	1,333	1,365	1,298	1,319	-24	-1.79%	4,900
May 16, 2025	1,287	1,347	1,287	1,343	+38	+2.91%	11,300
May 9, 2025	1,385	1,385	1,301	1,305	-58	-4.26%	15,600
May 2, 2025	1,254	1,440	1,221	1,363	+111	+8.87%	77,300
Apr 25, 2025	1,220	1,474	1,220	1,252	+6	+0.48%	118,000
Apr 18, 2025	1,232	1,293	1,200	1,246	+27	+2.21%	11,300
Apr 11, 2025	1,159	1,220	1,030	1,219	+4	+0.33%	62,100
Apr 4, 2025	1,380	1,410	1,162	1,215	-195	-13.83%	45,300
Mar 28, 2025	1,364	1,460	1,361	1,410	+17	+1.22%	21,200
Mar 21, 2025	1,418	1,476	1,388	1,393	-10	-0.71%	30,900