Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Feb 2, 2026

1,029 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Feb 2, 2026

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,137	1,158	1,133	1,155	+6	+0.52%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,135	1,159	1,114	1,155	+13	+1.14%	11,200
Mar 6, 2026	1,188	1,188	1,123	1,142	-56	-4.67%	18,800
Feb 27, 2026	1,140	1,198	1,132	1,198	+58	+5.09%	6,600
Feb 20, 2026	1,200	1,200	1,130	1,140	-38	-3.23%	17,100
Feb 13, 2026	1,178	1,247	1,173	1,178	+7	+0.60%	24,600
Feb 6, 2026	1,277	1,277	1,029	1,171	-114	-8.87%	81,400
Jan 30, 2026	1,298	1,316	1,279	1,285	-14	-1.08%	10,800
Jan 23, 2026	1,310	1,312	1,272	1,299	-10	-0.76%	9,300
Jan 16, 2026	1,335	1,335	1,291	1,309	-15	-1.13%	8,000
Jan 9, 2026	1,340	1,349	1,262	1,324	+14	+1.07%	14,200
Dec 30, 2025	1,318	1,318	1,281	1,310	+4	+0.31%	3,300
Dec 26, 2025	1,274	1,306	1,261	1,306	+28	+2.19%	39,900
Dec 19, 2025	1,283	1,300	1,272	1,278	+2	+0.16%	38,000
Dec 12, 2025	1,288	1,321	1,276	1,276	-14	-1.09%	23,800
Dec 5, 2025	1,306	1,306	1,290	1,290	-15	-1.15%	15,300
Nov 28, 2025	1,286	1,329	1,286	1,305	+20	+1.56%	10,600
Nov 21, 2025	1,296	1,310	1,261	1,285	-12	-0.93%	18,300
Nov 14, 2025	1,298	1,320	1,286	1,297	0	0.00%	9,700
Nov 7, 2025	1,333	1,333	1,290	1,297	-61	-4.49%	22,200
Oct 31, 2025	1,376	1,376	1,320	1,358	-19	-1.38%	17,000