Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,298	1,316	1,286	1,298	-1	-0.08%	9,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,310	1,312	1,272	1,299	-10	-0.76%	9,300
Jan 16, 2026	1,335	1,335	1,291	1,309	-15	-1.13%	8,000
Jan 9, 2026	1,340	1,349	1,262	1,324	+14	+1.07%	14,200
Dec 30, 2025	1,318	1,318	1,281	1,310	+4	+0.31%	3,300
Dec 26, 2025	1,274	1,306	1,261	1,306	+28	+2.19%	39,900
Dec 19, 2025	1,283	1,300	1,272	1,278	+2	+0.16%	38,000
Dec 12, 2025	1,288	1,321	1,276	1,276	-14	-1.09%	23,800
Dec 5, 2025	1,306	1,306	1,290	1,290	-15	-1.15%	15,300
Nov 28, 2025	1,286	1,329	1,286	1,305	+20	+1.56%	10,600
Nov 21, 2025	1,296	1,310	1,261	1,285	-12	-0.93%	18,300
Nov 14, 2025	1,298	1,320	1,286	1,297	0	0.00%	9,700
Nov 7, 2025	1,333	1,333	1,290	1,297	-61	-4.49%	22,200
Oct 31, 2025	1,376	1,376	1,320	1,358	-19	-1.38%	17,000
Oct 24, 2025	1,363	1,392	1,345	1,377	+38	+2.84%	8,600
Oct 17, 2025	1,320	1,345	1,320	1,339	-1	-0.07%	6,900
Oct 10, 2025	1,379	1,380	1,325	1,340	+4	+0.30%	5,900
Oct 3, 2025	1,420	1,420	1,301	1,336	-81	-5.72%	22,700
Sep 26, 2025	1,420	1,442	1,400	1,417	+27	+1.94%	8,500
Sep 19, 2025	1,395	1,463	1,390	1,390	0	0.00%	13,100
Sep 12, 2025	1,455	1,455	1,370	1,390	-64	-4.40%	19,100