Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,323 | 1,396 | 1,305 | 1,361 | +38 | +2.87% | 31,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,395 | 1,608 | 1,282 | 1,323 | -102 | -7.16% | 248,400 |
Dec 13, 2024 | 1,283 | 1,496 | 1,258 | 1,425 | +120 | +9.20% | 167,900 |
Dec 6, 2024 | 1,354 | 1,354 | 1,281 | 1,305 | -56 | -4.11% | 59,800 |
Nov 29, 2024 | 1,437 | 1,474 | 1,321 | 1,361 | -65 | -4.56% | 51,800 |
Nov 22, 2024 | 1,408 | 1,445 | 1,366 | 1,426 | -3 | -0.21% | 71,000 |
Nov 15, 2024 | 1,450 | 1,453 | 1,403 | 1,429 | -16 | -1.11% | 54,900 |
Nov 8, 2024 | 1,455 | 1,507 | 1,421 | 1,445 | -80 | -5.25% | 96,300 |
Nov 1, 2024 | 1,434 | 1,618 | 1,410 | 1,525 | +90 | +6.27% | 109,100 |
Oct 25, 2024 | 1,530 | 1,531 | 1,428 | 1,435 | -95 | -6.21% | 98,100 |
Oct 18, 2024 | 1,570 | 1,703 | 1,515 | 1,530 | -16 | -1.03% | 161,600 |
Oct 11, 2024 | 1,592 | 1,613 | 1,480 | 1,546 | -21 | -1.34% | 118,700 |
Oct 4, 2024 | 1,601 | 1,682 | 1,518 | 1,567 | -90 | -5.43% | 228,800 |
Sep 27, 2024 | 1,740 | 1,865 | 1,650 | 1,657 | -103 | -5.85% | 255,800 |
Sep 20, 2024 | 1,736 | 1,777 | 1,606 | 1,760 | +29 | +1.68% | 297,300 |
Sep 13, 2024 | 1,691 | 2,014 | 1,641 | 1,731 | -39 | -2.20% | 2,461,800 |
Sep 6, 2024 | 1,620 | 2,789 | 1,561 | 1,770 | +270 | +18.00% | 13,961,900 |
Aug 30, 2024 | 1,574 | 1,720 | 1,402 | 1,500 | -58 | -3.72% | 396,300 |
Aug 23, 2024 | 1,940 | 1,940 | 1,465 | 1,558 | -382 | -19.69% | 486,700 |
Aug 16, 2024 | 1,675 | 2,390 | 1,666 | 1,940 | +185 | +10.54% | 1,056,000 |
Aug 9, 2024 | 2,180 | 2,249 | 1,350 | 1,755 | -675 | -27.78% | 908,300 |