Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Feb 2, 2026

1,029 JPY

Yearly High Jan 5, 2026

1,349 JPY

Yearly Low Feb 2, 2026

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,196	1,196	1,140	1,143	-38	-3.22%	11,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,200	1,250	1,169	1,181	+11	+0.94%	14,500
Apr 17, 2026	1,158	1,173	1,140	1,170	-6	-0.51%	6,000
Apr 10, 2026	1,104	1,179	1,094	1,176	+71	+6.43%	8,300
Apr 3, 2026	1,121	1,129	1,070	1,105	-26	-2.30%	14,800
Mar 27, 2026	1,148	1,168	1,122	1,131	-47	-3.99%	8,500
Mar 19, 2026	1,155	1,179	1,141	1,178	+23	+1.99%	5,100
Mar 13, 2026	1,135	1,159	1,114	1,155	+13	+1.14%	11,200
Mar 6, 2026	1,188	1,188	1,123	1,142	-56	-4.67%	18,800
Feb 27, 2026	1,140	1,198	1,132	1,198	+58	+5.09%	6,600
Feb 20, 2026	1,200	1,200	1,130	1,140	-38	-3.23%	17,100
Feb 13, 2026	1,178	1,247	1,173	1,178	+7	+0.60%	24,600
Feb 6, 2026	1,277	1,277	1,029	1,171	-114	-8.87%	81,400
Jan 30, 2026	1,298	1,316	1,279	1,285	-14	-1.08%	10,800
Jan 23, 2026	1,310	1,312	1,272	1,299	-10	-0.76%	9,300
Jan 16, 2026	1,335	1,335	1,291	1,309	-15	-1.13%	8,000
Jan 9, 2026	1,340	1,349	1,262	1,324	+14	+1.07%	14,200
Dec 30, 2025	1,318	1,318	1,281	1,310	+4	+0.31%	3,300
Dec 26, 2025	1,274	1,306	1,261	1,306	+28	+2.19%	39,900
Dec 19, 2025	1,283	1,300	1,272	1,278	+2	+0.16%	38,000
Dec 12, 2025	1,288	1,321	1,276	1,276	-14	-1.09%	23,800