Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,306	1,306	1,290	1,290	-15	-1.15%	15,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,286	1,329	1,286	1,305	+20	+1.56%	10,600
Nov 21, 2025	1,296	1,310	1,261	1,285	-12	-0.93%	18,300
Nov 14, 2025	1,298	1,320	1,286	1,297	0	0.00%	9,700
Nov 7, 2025	1,333	1,333	1,290	1,297	-61	-4.49%	22,200
Oct 31, 2025	1,376	1,376	1,320	1,358	-19	-1.38%	17,000
Oct 24, 2025	1,363	1,392	1,345	1,377	+38	+2.84%	8,600
Oct 17, 2025	1,320	1,345	1,320	1,339	-1	-0.07%	6,900
Oct 10, 2025	1,379	1,380	1,325	1,340	+4	+0.30%	5,900
Oct 3, 2025	1,420	1,420	1,301	1,336	-81	-5.72%	22,700
Sep 26, 2025	1,420	1,442	1,400	1,417	+27	+1.94%	8,500
Sep 19, 2025	1,395	1,463	1,390	1,390	0	0.00%	13,100
Sep 12, 2025	1,455	1,455	1,370	1,390	-64	-4.40%	19,100
Sep 5, 2025	1,420	1,500	1,351	1,454	+34	+2.39%	24,400
Aug 29, 2025	1,429	1,530	1,405	1,420	-12	-0.84%	48,000
Aug 22, 2025	1,351	1,547	1,325	1,432	+81	+6.00%	65,400
Aug 15, 2025	1,318	1,552	1,305	1,351	+33	+2.50%	84,700
Aug 8, 2025	1,285	1,318	1,260	1,318	-16	-1.20%	14,300
Aug 1, 2025	1,308	1,364	1,308	1,334	-4	-0.30%	20,300
Jul 25, 2025	1,327	1,346	1,312	1,338	+12	+0.90%	13,300
Jul 18, 2025	1,324	1,347	1,303	1,326	-4	-0.30%	11,900