Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,323 | 1,396 | 1,305 | 1,361 | +38 | +2.87% | 31,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,323 | -7.16% | 1,474 | 248,400 | ー | ー | ー |
Dec 13, 2024 | 1,425 | +9.20% | 1,388 | 167,900 | 100 | 149,500 | 1,495.00 |
Dec 6, 2024 | 1,305 | -4.11% | 1,310 | 59,800 | 0 | 147,900 | ー |
Nov 29, 2024 | 1,361 | -4.56% | 1,377 | 51,800 | 0 | 151,200 | ー |
Nov 22, 2024 | 1,426 | -0.21% | 1,402 | 71,000 | 0 | 156,000 | ー |
Nov 15, 2024 | 1,429 | -1.11% | 1,427 | 54,900 | 0 | 164,800 | ー |
Nov 8, 2024 | 1,445 | -5.25% | 1,457 | 96,300 | 0 | 170,100 | ー |
Nov 1, 2024 | 1,525 | +6.27% | 1,525 | 109,100 | 400 | 186,900 | 467.25 |
Oct 25, 2024 | 1,435 | -6.21% | 1,481 | 98,100 | 0 | 201,400 | ー |
Oct 18, 2024 | 1,530 | -1.03% | 1,593 | 161,600 | 100 | 216,100 | 2,161.00 |
Oct 11, 2024 | 1,546 | -1.34% | 1,526 | 118,700 | 0 | 210,700 | ー |
Oct 4, 2024 | 1,567 | -5.43% | 1,587 | 228,800 | 0 | 210,200 | ー |
Sep 27, 2024 | 1,657 | -5.85% | 1,767 | 255,800 | 600 | 228,200 | 380.33 |
Sep 20, 2024 | 1,760 | +1.68% | 1,667 | 297,300 | 0 | 209,600 | ー |
Sep 13, 2024 | 1,731 | -2.20% | 1,859 | 2,461,800 | 0 | 228,500 | ー |
Sep 6, 2024 | 1,770 | +18.00% | 2,215 | 13,961,900 | 100 | 220,600 | 2,206.00 |
Aug 30, 2024 | 1,500 | -3.72% | 1,517 | 396,300 | 0 | 156,500 | ー |
Aug 23, 2024 | 1,558 | -19.69% | 1,634 | 486,700 | 100 | 140,800 | 1,408.00 |
Aug 16, 2024 | 1,940 | +10.54% | 2,047 | 1,056,000 | 100 | 132,600 | 1,326.00 |
Aug 9, 2024 | 1,755 | -27.78% | 1,708 | 908,300 | 0 | 82,000 | ー |