Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,306	1,306	1,290	1,291	-14	-1.07%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,305	+1.56%	1,300	10,600	0	100,300	ー
Nov 21, 2025	1,285	-0.93%	1,295	18,300	0	101,000	ー
Nov 14, 2025	1,297	0.00%	1,300	9,700	0	100,400	ー
Nov 7, 2025	1,297	-4.49%	1,307	22,200	0	102,400	ー
Oct 31, 2025	1,358	-1.38%	1,341	17,000	0	102,700	ー
Oct 24, 2025	1,377	+2.84%	1,367	8,600	0	100,500	ー
Oct 17, 2025	1,339	-0.07%	1,333	6,900	0	100,700	ー
Oct 10, 2025	1,340	+0.30%	1,345	5,900	0	100,400	ー
Oct 3, 2025	1,336	-5.72%	1,343	22,700	0	99,500	ー
Sep 26, 2025	1,417	+1.94%	1,414	8,500	0	102,600	ー
Sep 19, 2025	1,390	0.00%	1,417	13,100	0	104,500	ー
Sep 12, 2025	1,390	-4.40%	1,402	19,100	0	105,000	ー
Sep 5, 2025	1,454	+2.39%	1,421	24,400	0	108,500	ー
Aug 29, 2025	1,420	-0.84%	1,459	48,000	0	108,700	ー
Aug 22, 2025	1,432	+6.00%	1,440	65,400	0	101,900	ー
Aug 15, 2025	1,351	+2.50%	1,398	84,700	0	97,400	ー
Aug 8, 2025	1,318	-1.20%	1,293	14,300	0	95,800	ー
Aug 1, 2025	1,334	-0.30%	1,330	20,300	0	108,700	ー
Jul 25, 2025	1,338	+0.90%	1,330	13,300	0	113,400	ー
Jul 18, 2025	1,326	-0.30%	1,323	11,900	0	114,100	ー