Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Feb 2, 2026

1,029 JPY

Yearly High Jan 5, 2026

1,349 JPY

Yearly Low Feb 2, 2026

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,196	1,196	1,140	1,143	-38	-3.22%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,181	+0.94%	1,201	14,500	0	75,800	ー
Apr 17, 2026	1,170	-0.51%	1,157	6,000	0	77,300	ー
Apr 10, 2026	1,176	+6.43%	1,137	8,300	0	77,400	ー
Apr 3, 2026	1,105	-2.30%	1,106	14,800	0	82,400	ー
Mar 27, 2026	1,131	-3.99%	1,138	8,500	0	78,700	ー
Mar 19, 2026	1,178	+1.99%	1,163	5,100	0	83,600	ー
Mar 13, 2026	1,155	+1.14%	1,135	11,200	0	84,700	ー
Mar 6, 2026	1,142	-4.67%	1,161	18,800	0	85,400	ー
Feb 27, 2026	1,198	+5.09%	1,155	6,600	0	81,200	ー
Feb 20, 2026	1,140	-3.23%	1,154	17,100	0	81,700	ー
Feb 13, 2026	1,178	+0.60%	1,202	24,600	0	84,500	ー
Feb 6, 2026	1,171	-8.87%	1,129	81,400	0	84,200	ー
Jan 30, 2026	1,285	-1.08%	1,300	10,800	0	92,000	ー
Jan 23, 2026	1,299	-0.76%	1,295	9,300	0	92,600	ー
Jan 16, 2026	1,309	-1.13%	1,301	8,000	0	91,300	ー
Jan 9, 2026	1,324	+1.07%	1,327	14,200	0	90,400	ー
Dec 30, 2025	1,310	+0.31%	1,305	3,300	ー	ー	ー
Dec 26, 2025	1,306	+2.19%	1,273	39,900	0	90,900	ー
Dec 19, 2025	1,278	+0.16%	1,282	38,000	0	87,700	ー
Dec 12, 2025	1,276	-1.09%	1,296	23,800	0	88,800	ー