About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,361
JPY
+38
(+2.87%)
Dec 23, 3:30 pm JST
8.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
3,625 JPY
52 Week Low Jan 4, 2024
992 JPY
Yearly High Aug 1, 2024
3,625 JPY
Yearly Low Jan 4, 2024
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,323 1,396 1,305 1,361 +38 +2.87% 31,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,323 -7.16% 1,474 248,400
Dec 13, 2024 1,425 +9.20% 1,388 167,900 100 149,500 1,495.00
Dec 6, 2024 1,305 -4.11% 1,310 59,800 0 147,900
Nov 29, 2024 1,361 -4.56% 1,377 51,800 0 151,200
Nov 22, 2024 1,426 -0.21% 1,402 71,000 0 156,000
Nov 15, 2024 1,429 -1.11% 1,427 54,900 0 164,800
Nov 8, 2024 1,445 -5.25% 1,457 96,300 0 170,100
Nov 1, 2024 1,525 +6.27% 1,525 109,100 400 186,900 467.25
Oct 25, 2024 1,435 -6.21% 1,481 98,100 0 201,400
Oct 18, 2024 1,530 -1.03% 1,593 161,600 100 216,100 2,161.00
Oct 11, 2024 1,546 -1.34% 1,526 118,700 0 210,700
Oct 4, 2024 1,567 -5.43% 1,587 228,800 0 210,200
Sep 27, 2024 1,657 -5.85% 1,767 255,800 600 228,200 380.33
Sep 20, 2024 1,760 +1.68% 1,667 297,300 0 209,600
Sep 13, 2024 1,731 -2.20% 1,859 2,461,800 0 228,500
Sep 6, 2024 1,770 +18.00% 2,215 13,961,900 100 220,600 2,206.00
Aug 30, 2024 1,500 -3.72% 1,517 396,300 0 156,500
Aug 23, 2024 1,558 -19.69% 1,634 486,700 100 140,800 1,408.00
Aug 16, 2024 1,940 +10.54% 2,047 1,056,000 100 132,600 1,326.00
Aug 9, 2024 1,755 -27.78% 1,708 908,300 0 82,000