About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,310
JPY
-25
(-1.87%)
May 14, 3:30 pm JST
8.91
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
3,625 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Mar 21, 2025
1,476 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,287 1,347 1,287 1,310 +5 +0.38% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,305 -4.26% 1,332 15,600 0 54,200
May 2, 2025 1,363 +8.87% 1,334 77,300 0 51,500
Apr 25, 2025 1,252 +0.48% 1,348 118,000 0 52,300
Apr 18, 2025 1,246 +2.21% 1,242 11,300 0 55,000
Apr 11, 2025 1,219 +0.33% 1,124 62,100 0 58,400
Apr 4, 2025 1,215 -13.83% 1,272 45,300 0 62,800
Mar 28, 2025 1,410 +1.22% 1,406 21,200 0 69,400
Mar 21, 2025 1,393 -0.71% 1,423 30,900 0 74,400
Mar 14, 2025 1,403 +11.08% 1,295 41,900 0 80,000
Mar 7, 2025 1,263 -4.89% 1,259 49,100 0 89,300
Feb 28, 2025 1,328 -3.21% 1,361 20,600 0 105,100
Feb 21, 2025 1,372 -0.44% 1,391 16,000 0 116,600
Feb 14, 2025 1,378 -2.55% 1,380 54,000 0 120,700
Feb 7, 2025 1,414 +2.39% 1,409 42,100 200 134,100 670.50
Jan 31, 2025 1,381 +1.40% 1,390 24,400 0 133,400
Jan 24, 2025 1,362 +4.53% 1,325 30,900 0 134,400
Jan 17, 2025 1,303 -1.29% 1,304 28,800 0 136,600
Jan 10, 2025 1,320 -0.45% 1,329 92,900 0 137,700
Dec 30, 2024 1,326 +2.79% 1,311 10,100
Dec 27, 2024 1,290 -2.49% 1,299 113,000 0 147,500