Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,287 | 1,347 | 1,287 | 1,310 | +5 | +0.38% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,305 | -4.26% | 1,332 | 15,600 | 0 | 54,200 | ー |
May 2, 2025 | 1,363 | +8.87% | 1,334 | 77,300 | 0 | 51,500 | ー |
Apr 25, 2025 | 1,252 | +0.48% | 1,348 | 118,000 | 0 | 52,300 | ー |
Apr 18, 2025 | 1,246 | +2.21% | 1,242 | 11,300 | 0 | 55,000 | ー |
Apr 11, 2025 | 1,219 | +0.33% | 1,124 | 62,100 | 0 | 58,400 | ー |
Apr 4, 2025 | 1,215 | -13.83% | 1,272 | 45,300 | 0 | 62,800 | ー |
Mar 28, 2025 | 1,410 | +1.22% | 1,406 | 21,200 | 0 | 69,400 | ー |
Mar 21, 2025 | 1,393 | -0.71% | 1,423 | 30,900 | 0 | 74,400 | ー |
Mar 14, 2025 | 1,403 | +11.08% | 1,295 | 41,900 | 0 | 80,000 | ー |
Mar 7, 2025 | 1,263 | -4.89% | 1,259 | 49,100 | 0 | 89,300 | ー |
Feb 28, 2025 | 1,328 | -3.21% | 1,361 | 20,600 | 0 | 105,100 | ー |
Feb 21, 2025 | 1,372 | -0.44% | 1,391 | 16,000 | 0 | 116,600 | ー |
Feb 14, 2025 | 1,378 | -2.55% | 1,380 | 54,000 | 0 | 120,700 | ー |
Feb 7, 2025 | 1,414 | +2.39% | 1,409 | 42,100 | 200 | 134,100 | 670.50 |
Jan 31, 2025 | 1,381 | +1.40% | 1,390 | 24,400 | 0 | 133,400 | ー |
Jan 24, 2025 | 1,362 | +4.53% | 1,325 | 30,900 | 0 | 134,400 | ー |
Jan 17, 2025 | 1,303 | -1.29% | 1,304 | 28,800 | 0 | 136,600 | ー |
Jan 10, 2025 | 1,320 | -0.45% | 1,329 | 92,900 | 0 | 137,700 | ー |
Dec 30, 2024 | 1,326 | +2.79% | 1,311 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 1,290 | -2.49% | 1,299 | 113,000 | 0 | 147,500 | ー |