Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Feb 2, 2026

1,029 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Feb 2, 2026

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,137	1,158	1,133	1,155	+6	+0.52%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,155	+1.14%	1,135	11,200	ー	ー	ー
Mar 6, 2026	1,142	-4.67%	1,161	18,800	0	85,400	ー
Feb 27, 2026	1,198	+5.09%	1,155	6,600	0	81,200	ー
Feb 20, 2026	1,140	-3.23%	1,154	17,100	0	81,700	ー
Feb 13, 2026	1,178	+0.60%	1,202	24,600	0	84,500	ー
Feb 6, 2026	1,171	-8.87%	1,129	81,400	0	84,200	ー
Jan 30, 2026	1,285	-1.08%	1,300	10,800	0	92,000	ー
Jan 23, 2026	1,299	-0.76%	1,295	9,300	0	92,600	ー
Jan 16, 2026	1,309	-1.13%	1,301	8,000	0	91,300	ー
Jan 9, 2026	1,324	+1.07%	1,327	14,200	0	90,400	ー
Dec 30, 2025	1,310	+0.31%	1,305	3,300	ー	ー	ー
Dec 26, 2025	1,306	+2.19%	1,273	39,900	0	90,900	ー
Dec 19, 2025	1,278	+0.16%	1,282	38,000	0	87,700	ー
Dec 12, 2025	1,276	-1.09%	1,296	23,800	0	88,800	ー
Dec 5, 2025	1,290	-1.15%	1,295	15,300	0	99,000	ー
Nov 28, 2025	1,305	+1.56%	1,300	10,600	0	100,300	ー
Nov 21, 2025	1,285	-0.93%	1,295	18,300	0	101,000	ー
Nov 14, 2025	1,297	0.00%	1,300	9,700	0	100,400	ー
Nov 7, 2025	1,297	-4.49%	1,307	22,200	0	102,400	ー
Oct 31, 2025	1,358	-1.38%	1,341	17,000	0	102,700	ー