Jedat Inc.(3841) Historical

52 Week High Jun 13, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,030 JPY

Yearly High Jun 13, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,298	1,316	1,286	1,298	-1	-0.08%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,299	-0.76%	1,295	9,300	0	92,600	ー
Jan 16, 2026	1,309	-1.13%	1,301	8,000	0	91,300	ー
Jan 9, 2026	1,324	+1.07%	1,327	14,200	0	90,400	ー
Dec 30, 2025	1,310	+0.31%	1,305	3,300	ー	ー	ー
Dec 26, 2025	1,306	+2.19%	1,273	39,900	0	90,900	ー
Dec 19, 2025	1,278	+0.16%	1,282	38,000	0	87,700	ー
Dec 12, 2025	1,276	-1.09%	1,296	23,800	0	88,800	ー
Dec 5, 2025	1,290	-1.15%	1,295	15,300	0	99,000	ー
Nov 28, 2025	1,305	+1.56%	1,300	10,600	0	100,300	ー
Nov 21, 2025	1,285	-0.93%	1,295	18,300	0	101,000	ー
Nov 14, 2025	1,297	0.00%	1,300	9,700	0	100,400	ー
Nov 7, 2025	1,297	-4.49%	1,307	22,200	0	102,400	ー
Oct 31, 2025	1,358	-1.38%	1,341	17,000	0	102,700	ー
Oct 24, 2025	1,377	+2.84%	1,367	8,600	0	100,500	ー
Oct 17, 2025	1,339	-0.07%	1,333	6,900	0	100,700	ー
Oct 10, 2025	1,340	+0.30%	1,345	5,900	0	100,400	ー
Oct 3, 2025	1,336	-5.72%	1,343	22,700	0	99,500	ー
Sep 26, 2025	1,417	+1.94%	1,414	8,500	0	102,600	ー
Sep 19, 2025	1,390	0.00%	1,417	13,100	0	104,500	ー
Sep 12, 2025	1,390	-4.40%	1,402	19,100	0	105,000	ー