kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,276
JPY
-25
(-1.92%)
Dec 12, 3:30 pm JST
8.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Jun 13, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,306 1,321 1,276 1,276 -29 -2.22% 50,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 536 540 515 536 0 0.00% 41,000
Feb, 2019 508 574 493 536 +28 +5.51% 308,200
Jan, 2019 469 520 469 508 +39 +8.32% 29,000
Dec, 2018 536 543 434 469 -73 -13.47% 110,200
Nov, 2018 529 589 523 542 +13 +2.46% 41,800
Oct, 2018 617 625 500 529 -98 -15.63% 102,600
Sep, 2018 620 643 595 627 +7 +1.13% 32,200
Aug, 2018 625 665 590 620 -30 -4.62% 31,800
Jul, 2018 605 650 587 650 +45 +7.44% 19,400
Jun, 2018 586 649 586 605 +19 +3.24% 31,000
May, 2018 601 622 580 586 -21 -3.46% 26,800
Apr, 2018 600 620 600 607 -21 -3.34% 27,600
Mar, 2018 615 662 580 628 +28 +4.67% 62,200
Feb, 2018 644 644 561 600 -45 -6.98% 56,600
Jan, 2018 580 658 577 645 +65 +11.21% 134,000
Dec, 2017 550 590 537 580 +30 +5.45% 71,200
Nov, 2017 525 584 520 550 +30 +5.77% 96,800
Oct, 2017 522 535 510 520 0 0.00% 106,000
Sep, 2017 525 533 503 520 -5 -0.95% 73,800
Aug, 2017 560 562 515 525 -22 -4.02% 81,000