kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,276
JPY
-25
(-1.92%)
Dec 12, 3:30 pm JST
8.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Jun 13, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,306 1,321 1,276 1,276 -29 -2.22% 50,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 696 715 627 629 -126 -16.69% 102,400
Oct, 2020 725 864 679 755 +45 +6.34% 223,000
Sep, 2020 645 710 614 710 +65 +10.08% 63,000
Aug, 2020 615 679 610 645 +60 +10.26% 83,600
Jul, 2020 552 639 528 585 +33 +5.98% 92,800
Jun, 2020 527 598 510 552 +25 +4.74% 112,600
May, 2020 483 591 471 527 +36 +7.33% 64,600
Apr, 2020 469 498 440 491 +7 +1.45% 62,400
Mar, 2020 564 564 400 484 -13 -2.62% 154,000
Feb, 2020 710 714 496 497 -246 -33.11% 132,400
Jan, 2020 597 773 579 743 +146 +24.46% 216,600
Dec, 2019 585 614 563 597 +15 +2.58% 95,200
Nov, 2019 576 582 542 582 +6 +1.04% 95,200
Oct, 2019 555 619 505 576 +21 +3.78% 232,800
Sep, 2019 535 759 534 555 +20 +3.74% 1,339,200
Aug, 2019 535 546 531 535 -15 -2.73% 34,400
Jul, 2019 544 553 535 550 +6 +1.10% 8,600
Jun, 2019 531 559 530 544 +7 +1.30% 26,000
May, 2019 532 552 530 537 +1 +0.19% 27,600
Apr, 2019 521 590 515 536 0 0.00% 41,000