kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,276
JPY
-25
(-1.92%)
Dec 12, 3:30 pm JST
8.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Jun 13, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,306 1,321 1,276 1,276 -29 -2.22% 50,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 789 1,057 742 845 +46 +5.76% 795,500
Jun, 2022 757 888 751 799 +37 +4.86% 109,600
May, 2022 790 872 704 762 -35 -4.39% 145,500
Apr, 2022 807 899 731 797 -9 -1.12% 375,400
Mar, 2022 994 1,024 786 806 -238 -22.80% 537,700
Feb, 2022 655 1,251 642 1,044 +385 +58.42% 2,560,200
Jan, 2022 640 761 600 659 +23 +3.62% 245,400
Dec, 2021 1,025 1,035 625 636 -364 -36.40% 1,156,600
Nov, 2021 660 1,000 626 1,000 +233 +30.38% 690,600
Oct, 2021 677 817 636 767 +79 +11.48% 469,600
Sep, 2021 576 885 575 688 +118 +20.70% 1,312,200
Aug, 2021 634 634 530 570 -51 -8.21% 68,800
Jul, 2021 652 663 611 621 -24 -3.72% 36,400
Jun, 2021 661 672 630 645 +5 +0.78% 40,400
May, 2021 650 657 613 640 -10 -1.54% 62,400
Apr, 2021 665 683 634 650 -16 -2.40% 67,200
Mar, 2021 680 699 645 666 -11 -1.62% 93,600
Feb, 2021 766 799 661 677 -143 -17.44% 112,400
Jan, 2021 782 966 750 820 +22 +2.76% 310,400
Dec, 2020 615 877 606 798 +169 +26.87% 236,600