kabutan

Jedat Inc.(3841) Historical

3841
TSE Standard
Jedat Inc.
1,276
JPY
-25
(-1.92%)
Dec 12, 3:30 pm JST
8.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,030 JPY
Yearly High Jun 13, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,306 1,321 1,276 1,276 -29 -2.22% 50,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,343 1,450 1,152 1,207 -141 -10.46% 272,100
Feb, 2024 1,097 1,408 1,005 1,348 +251 +22.88% 209,900
Jan, 2024 996 1,109 992 1,097 +101 +10.14% 90,300
Dec, 2023 1,038 1,042 981 996 -28 -2.73% 31,200
Nov, 2023 910 1,046 910 1,024 +99 +10.70% 44,400
Oct, 2023 1,021 1,038 910 925 -96 -9.40% 50,200
Sep, 2023 961 1,043 952 1,021 +59 +6.13% 48,600
Aug, 2023 911 1,088 905 962 +43 +4.68% 80,100
Jul, 2023 910 965 891 919 +9 +0.99% 53,300
Jun, 2023 855 914 854 910 +55 +6.43% 47,900
May, 2023 838 872 834 855 +17 +2.03% 46,300
Apr, 2023 845 913 831 838 -12 -1.41% 80,200
Mar, 2023 835 869 815 850 +11 +1.31% 77,400
Feb, 2023 836 868 822 839 +3 +0.36% 39,000
Jan, 2023 821 897 815 836 +15 +1.83% 66,600
Dec, 2022 881 921 821 821 -66 -7.44% 98,900
Nov, 2022 819 892 794 887 +74 +9.10% 103,300
Oct, 2022 777 922 777 813 +34 +4.36% 153,100
Sep, 2022 839 843 770 779 -61 -7.26% 82,200
Aug, 2022 821 900 796 840 -5 -0.59% 155,300