Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,306 | 1,321 | 1,276 | 1,276 | -29 | -2.22% | 50,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2007 | 1,345 | 1,345 | 950 | 1,005 | -340 | -25.28% | 664,400 |
| Jun, 2007 | 1,305 | 1,665 | 1,255 | 1,345 | +55 | +4.26% | 5,553,600 |
| May, 2007 | 1,210 | 1,775 | 1,160 | 1,290 | +90 | +7.50% | 11,135,800 |
| Apr, 2007 | 1,300 | 2,444 | 1,165 | 1,200 | -40 | -3.23% | 20,109,400 |
| Mar, 2007 | 1,350 | 1,485 | 810 | 1,240 | ー | ー% | 14,831,400 |