Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 158 | 174 | 76 | 119 | -40 | -25.16% | 74,151,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 55 | 177 | 53 | 159 | +104 | +189.09% | 132,602,900 |
2022 | 71 | 93 | 45 | 55 | -15 | -21.43% | 48,737,900 |
2021 | 140 | 155 | 61 | 70 | -70 | -50.00% | 90,653,500 |
2020 | 153 | 237 | 93 | 140 | -10 | -6.67% | 102,836,500 |
2019 | 165 | 206 | 114 | 150 | -20 | -11.76% | 91,865,200 |
2018 | 144 | 389 | 126 | 170 | +26 | +18.06% | 113,726,400 |
2017 | 105 | 250 | 88 | 144 | +38 | +35.85% | 104,270,100 |
2016 | 159 | 177 | 86 | 106 | -56 | -34.57% | 34,205,000 |
2015 | 401 | 625 | 141 | 162 | -241 | -59.80% | 83,479,200 |
2014 | 172 | 835 | 123 | 403 | +233 | +137.06% | 61,073,500 |
2013 | 69 | 215 | 59 | 170 | +101 | +146.38% | 26,124,200 |
2012 | 180 | 191 | 47 | 69 | -110 | -61.45% | 11,444,000 |
2011 | 128 | 238 | 65 | 179 | +48 | +36.64% | 8,658,200 |
2010 | 210 | 321 | 74 | 131 | -79 | -37.62% | 5,696,400 |
2009 | 272 | 364 | 113 | 210 | -74 | -26.06% | 9,621,600 |
2008 | 1,940 | 1,940 | 248 | 284 | -1,706 | -85.73% | 15,411,000 |
2007 | 3,019 | 6,979 | 1,620 | 1,990 | ー | ー% | 28,564,200 |