PATH corporation(3840) Historical

52 Week High Mar 31, 2025

130 JPY

52 Week Low Dec 18, 2025

55 JPY

Yearly High Mar 31, 2025

130 JPY

Yearly Low Dec 18, 2025

55 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	60	61	58	59	-1	-1.67%	796,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	61	62	59	60	-1	-1.64%	1,055,800
Jan 16, 2026	59	63	57	61	+2	+3.39%	1,650,000
Jan 9, 2026	59	61	57	59	0	0.00%	1,383,900
Dec 30, 2025	59	60	57	59	-1	-1.67%	432,300
Dec 26, 2025	59	61	56	60	+1	+1.69%	1,593,800
Dec 19, 2025	60	61	55	59	-2	-3.28%	2,043,000
Dec 12, 2025	68	68	60	61	-7	-10.29%	2,710,500
Dec 5, 2025	76	78	68	68	-9	-11.69%	3,127,100
Nov 28, 2025	71	79	71	77	+7	+10.00%	1,696,600
Nov 21, 2025	79	79	67	70	-10	-12.50%	2,650,200
Nov 14, 2025	84	87	76	80	-4	-4.76%	1,372,500
Nov 7, 2025	89	89	81	84	-5	-5.62%	1,311,000
Oct 31, 2025	103	103	87	89	-14	-13.59%	3,481,600
Oct 24, 2025	103	107	99	103	-1	-0.96%	1,843,300
Oct 17, 2025	103	106	100	104	-2	-1.89%	490,100
Oct 10, 2025	103	107	101	106	+4	+3.92%	755,800
Oct 3, 2025	105	106	95	102	-3	-2.86%	1,508,100
Sep 26, 2025	109	109	105	105	-3	-2.78%	726,800
Sep 19, 2025	110	113	106	108	+1	+0.93%	1,074,400
Sep 12, 2025	114	114	106	107	-7	-6.14%	1,436,400