kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
82
JPY
-5
(-5.75%)
Mar 16, 9:41 am JST
0.51
USD
Mar 15, 8:41 pm EDT
Result
PTS
outside of trading hours
83.1
Mar 16, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
130 JPY
52 Week Low Feb 16, 2026
51 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Feb 16, 2026
51 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 89 89 80 82 -5 -5.75% 1,442,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 56 104 54 87 +28 +47.46% 63,360,900
Mar 6, 2026 56 63 51 59 +3 +5.36% 3,771,600
Feb 27, 2026 54 56 52 56 +3 +5.66% 1,305,700
Feb 20, 2026 53 56 51 53 -1 -1.85% 1,587,700
Feb 13, 2026 56 56 53 54 -2 -3.57% 2,085,000
Feb 6, 2026 63 64 55 56 -5 -8.20% 5,805,900
Jan 30, 2026 60 68 58 61 +1 +1.67% 4,191,600
Jan 23, 2026 61 62 59 60 -1 -1.64% 1,055,800
Jan 16, 2026 59 63 57 61 +2 +3.39% 1,650,000
Jan 9, 2026 59 61 57 59 0 0.00% 1,383,900
Dec 30, 2025 59 60 57 59 -1 -1.67% 432,300
Dec 26, 2025 59 61 56 60 +1 +1.69% 1,593,800
Dec 19, 2025 60 61 55 59 -2 -3.28% 2,043,000
Dec 12, 2025 68 68 60 61 -7 -10.29% 2,710,500
Dec 5, 2025 76 78 68 68 -9 -11.69% 3,127,100
Nov 28, 2025 71 79 71 77 +7 +10.00% 1,696,600
Nov 21, 2025 79 79 67 70 -10 -12.50% 2,650,200
Nov 14, 2025 84 87 76 80 -4 -4.76% 1,372,500
Nov 7, 2025 89 89 81 84 -5 -5.62% 1,311,000
Oct 31, 2025 103 103 87 89 -14 -13.59% 3,481,600