kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
68
JPY
-4
(-5.56%)
Dec 5, 3:30 pm JST
0.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
68.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
135 JPY
52 Week Low Nov 18, 2025
67 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Nov 18, 2025
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 76 78 68 68 -9 -11.69% 3,127,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 71 79 71 77 +7 +10.00% 1,696,600
Nov 21, 2025 79 79 67 70 -10 -12.50% 2,650,200
Nov 14, 2025 84 87 76 80 -4 -4.76% 1,372,500
Nov 7, 2025 89 89 81 84 -5 -5.62% 1,311,000
Oct 31, 2025 103 103 87 89 -14 -13.59% 3,481,600
Oct 24, 2025 103 107 99 103 -1 -0.96% 1,843,300
Oct 17, 2025 103 106 100 104 -2 -1.89% 490,100
Oct 10, 2025 103 107 101 106 +4 +3.92% 755,800
Oct 3, 2025 105 106 95 102 -3 -2.86% 1,508,100
Sep 26, 2025 109 109 105 105 -3 -2.78% 726,800
Sep 19, 2025 110 113 106 108 +1 +0.93% 1,074,400
Sep 12, 2025 114 114 106 107 -7 -6.14% 1,436,400
Sep 5, 2025 114 117 109 114 +1 +0.88% 1,850,900
Aug 29, 2025 115 121 110 113 -1 -0.88% 4,348,300
Aug 22, 2025 109 117 106 114 +6 +5.56% 2,565,800
Aug 15, 2025 108 110 104 108 0 0.00% 806,000
Aug 8, 2025 103 113 102 108 +5 +4.85% 1,640,900
Aug 1, 2025 110 112 103 103 -6 -5.50% 1,293,200
Jul 25, 2025 110 115 109 109 -1 -0.91% 1,077,100
Jul 18, 2025 112 116 108 110 0 0.00% 2,265,700