kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
57
JPY
-2
(-3.39%)
Apr 30, 1:33 pm JST
0.35
USD
Apr 30, 12:33 am EDT
Result
PTS
outside of trading hours
57.7
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121 JPY
52 Week Low Feb 16, 2026
51 JPY
Yearly High Mar 12, 2026
104 JPY
Yearly Low Feb 16, 2026
51 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 61 61 57 57 -3 -5.00% 737,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 63 67 58 60 -3 -4.76% 2,440,100
Apr 17, 2026 65 67 61 63 0 0.00% 1,683,100
Apr 10, 2026 66 71 63 63 -3 -4.55% 3,178,300
Apr 3, 2026 73 73 64 66 -9 -12.00% 3,786,000
Mar 27, 2026 65 76 58 75 +7 +10.29% 8,629,300
Mar 19, 2026 89 89 68 68 -19 -21.84% 8,942,400
Mar 13, 2026 56 104 54 87 +28 +47.46% 63,360,900
Mar 6, 2026 56 63 51 59 +3 +5.36% 3,771,600
Feb 27, 2026 54 56 52 56 +3 +5.66% 1,305,700
Feb 20, 2026 53 56 51 53 -1 -1.85% 1,587,700
Feb 13, 2026 56 56 53 54 -2 -3.57% 2,085,000
Feb 6, 2026 63 64 55 56 -5 -8.20% 5,805,900
Jan 30, 2026 60 68 58 61 +1 +1.67% 4,191,600
Jan 23, 2026 61 62 59 60 -1 -1.64% 1,055,800
Jan 16, 2026 59 63 57 61 +2 +3.39% 1,650,000
Jan 9, 2026 59 61 57 59 0 0.00% 1,383,900
Dec 30, 2025 59 60 57 59 -1 -1.67% 432,300
Dec 26, 2025 59 61 56 60 +1 +1.69% 1,593,800
Dec 19, 2025 60 61 55 59 -2 -3.28% 2,043,000
Dec 12, 2025 68 68 60 61 -7 -10.29% 2,710,500