Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 122 | 118 | 119 | 0 | 0.00% | 499,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 125 | 125 | 113 | 119 | -2 | -1.65% | 1,419,300 |
Dec 13, 2024 | 114 | 135 | 112 | 121 | +8 | +7.08% | 6,611,300 |
Dec 6, 2024 | 116 | 116 | 111 | 113 | -2 | -1.74% | 208,100 |
Nov 29, 2024 | 117 | 119 | 112 | 115 | -1 | -0.86% | 670,800 |
Nov 22, 2024 | 116 | 125 | 116 | 116 | -2 | -1.69% | 946,200 |
Nov 15, 2024 | 119 | 120 | 110 | 118 | -3 | -2.48% | 782,900 |
Nov 8, 2024 | 120 | 124 | 112 | 121 | +1 | +0.83% | 1,100,700 |
Nov 1, 2024 | 108 | 120 | 106 | 120 | +13 | +12.15% | 446,000 |
Oct 25, 2024 | 104 | 130 | 103 | 107 | +2 | +1.90% | 4,779,900 |
Oct 18, 2024 | 108 | 115 | 95 | 105 | -4 | -3.67% | 1,080,100 |
Oct 11, 2024 | 112 | 112 | 105 | 109 | -1 | -0.91% | 357,700 |
Oct 4, 2024 | 120 | 127 | 108 | 110 | -12 | -9.84% | 1,093,200 |
Sep 27, 2024 | 121 | 124 | 117 | 122 | +2 | +1.67% | 400,000 |
Sep 20, 2024 | 122 | 122 | 117 | 120 | -3 | -2.44% | 494,400 |
Sep 13, 2024 | 125 | 125 | 110 | 123 | -4 | -3.15% | 966,100 |
Sep 6, 2024 | 136 | 136 | 124 | 127 | -7 | -5.22% | 1,167,700 |
Aug 30, 2024 | 134 | 152 | 128 | 134 | +3 | +2.29% | 3,035,200 |
Aug 23, 2024 | 117 | 137 | 114 | 131 | +14 | +11.97% | 3,145,400 |
Aug 16, 2024 | 99 | 125 | 99 | 117 | +18 | +18.18% | 1,798,700 |
Aug 9, 2024 | 108 | 114 | 76 | 99 | -34 | -25.56% | 7,629,000 |