kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
108
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.73
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
106
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
152 JPY
52 Week Low Apr 7, 2025
77 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Apr 7, 2025
77 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 103 113 102 108 +5 +4.85% 1,827,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 103 113 102 108 +5 +4.85% 1,640,900
Aug 1, 2025 110 112 103 103 -6 -5.50% 1,293,200
Jul 25, 2025 110 115 109 109 -1 -0.91% 1,077,100
Jul 18, 2025 112 116 108 110 0 0.00% 2,265,700
Jul 11, 2025 103 112 100 110 +8 +7.84% 1,048,700
Jul 4, 2025 111 113 102 102 -6 -5.56% 1,876,000
Jun 27, 2025 108 117 105 108 0 0.00% 3,154,500
Jun 20, 2025 99 116 98 108 +10 +10.20% 3,688,800
Jun 13, 2025 96 104 94 98 +3 +3.16% 1,600,300
Jun 6, 2025 95 100 94 95 +1 +1.06% 891,200
May 30, 2025 96 96 92 94 -1 -1.05% 829,200
May 23, 2025 96 105 95 95 -2 -2.06% 1,783,100
May 16, 2025 98 101 95 97 0 0.00% 1,423,400
May 9, 2025 97 112 94 97 0 0.00% 18,027,000
May 2, 2025 97 108 93 97 0 0.00% 6,063,200
Apr 25, 2025 97 108 93 97 0 0.00% 2,180,500
Apr 18, 2025 96 109 91 97 +2 +2.11% 5,709,900
Apr 11, 2025 80 100 77 95 +4 +4.40% 3,110,800
Apr 4, 2025 102 130 81 91 -11 -10.78% 9,214,100
Mar 28, 2025 106 107 101 102 -4 -3.77% 534,200