About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
119
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
118
Dec 23, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
174 JPY
52 Week Low Aug 6, 2024
76 JPY
Yearly High Mar 19, 2024
174 JPY
Yearly Low Aug 6, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 120 122 118 119 0 0.00% 499,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 125 125 113 119 -2 -1.65% 1,419,300
Dec 13, 2024 114 135 112 121 +8 +7.08% 6,611,300
Dec 6, 2024 116 116 111 113 -2 -1.74% 208,100
Nov 29, 2024 117 119 112 115 -1 -0.86% 670,800
Nov 22, 2024 116 125 116 116 -2 -1.69% 946,200
Nov 15, 2024 119 120 110 118 -3 -2.48% 782,900
Nov 8, 2024 120 124 112 121 +1 +0.83% 1,100,700
Nov 1, 2024 108 120 106 120 +13 +12.15% 446,000
Oct 25, 2024 104 130 103 107 +2 +1.90% 4,779,900
Oct 18, 2024 108 115 95 105 -4 -3.67% 1,080,100
Oct 11, 2024 112 112 105 109 -1 -0.91% 357,700
Oct 4, 2024 120 127 108 110 -12 -9.84% 1,093,200
Sep 27, 2024 121 124 117 122 +2 +1.67% 400,000
Sep 20, 2024 122 122 117 120 -3 -2.44% 494,400
Sep 13, 2024 125 125 110 123 -4 -3.15% 966,100
Sep 6, 2024 136 136 124 127 -7 -5.22% 1,167,700
Aug 30, 2024 134 152 128 134 +3 +2.29% 3,035,200
Aug 23, 2024 117 137 114 131 +14 +11.97% 3,145,400
Aug 16, 2024 99 125 99 117 +18 +18.18% 1,798,700
Aug 9, 2024 108 114 76 99 -34 -25.56% 7,629,000