Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 103 | 113 | 102 | 108 | +5 | +4.85% | 1,827,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 103 | 113 | 102 | 108 | +5 | +4.85% | 1,640,900 |
Aug 1, 2025 | 110 | 112 | 103 | 103 | -6 | -5.50% | 1,293,200 |
Jul 25, 2025 | 110 | 115 | 109 | 109 | -1 | -0.91% | 1,077,100 |
Jul 18, 2025 | 112 | 116 | 108 | 110 | 0 | 0.00% | 2,265,700 |
Jul 11, 2025 | 103 | 112 | 100 | 110 | +8 | +7.84% | 1,048,700 |
Jul 4, 2025 | 111 | 113 | 102 | 102 | -6 | -5.56% | 1,876,000 |
Jun 27, 2025 | 108 | 117 | 105 | 108 | 0 | 0.00% | 3,154,500 |
Jun 20, 2025 | 99 | 116 | 98 | 108 | +10 | +10.20% | 3,688,800 |
Jun 13, 2025 | 96 | 104 | 94 | 98 | +3 | +3.16% | 1,600,300 |
Jun 6, 2025 | 95 | 100 | 94 | 95 | +1 | +1.06% | 891,200 |
May 30, 2025 | 96 | 96 | 92 | 94 | -1 | -1.05% | 829,200 |
May 23, 2025 | 96 | 105 | 95 | 95 | -2 | -2.06% | 1,783,100 |
May 16, 2025 | 98 | 101 | 95 | 97 | 0 | 0.00% | 1,423,400 |
May 9, 2025 | 97 | 112 | 94 | 97 | 0 | 0.00% | 18,027,000 |
May 2, 2025 | 97 | 108 | 93 | 97 | 0 | 0.00% | 6,063,200 |
Apr 25, 2025 | 97 | 108 | 93 | 97 | 0 | 0.00% | 2,180,500 |
Apr 18, 2025 | 96 | 109 | 91 | 97 | +2 | +2.11% | 5,709,900 |
Apr 11, 2025 | 80 | 100 | 77 | 95 | +4 | +4.40% | 3,110,800 |
Apr 4, 2025 | 102 | 130 | 81 | 91 | -11 | -10.78% | 9,214,100 |
Mar 28, 2025 | 106 | 107 | 101 | 102 | -4 | -3.77% | 534,200 |