Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 76 | 78 | 68 | 68 | -9 | -11.69% | 3,127,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 71 | 79 | 71 | 77 | +7 | +10.00% | 1,696,600 |
| Nov 21, 2025 | 79 | 79 | 67 | 70 | -10 | -12.50% | 2,650,200 |
| Nov 14, 2025 | 84 | 87 | 76 | 80 | -4 | -4.76% | 1,372,500 |
| Nov 7, 2025 | 89 | 89 | 81 | 84 | -5 | -5.62% | 1,311,000 |
| Oct 31, 2025 | 103 | 103 | 87 | 89 | -14 | -13.59% | 3,481,600 |
| Oct 24, 2025 | 103 | 107 | 99 | 103 | -1 | -0.96% | 1,843,300 |
| Oct 17, 2025 | 103 | 106 | 100 | 104 | -2 | -1.89% | 490,100 |
| Oct 10, 2025 | 103 | 107 | 101 | 106 | +4 | +3.92% | 755,800 |
| Oct 3, 2025 | 105 | 106 | 95 | 102 | -3 | -2.86% | 1,508,100 |
| Sep 26, 2025 | 109 | 109 | 105 | 105 | -3 | -2.78% | 726,800 |
| Sep 19, 2025 | 110 | 113 | 106 | 108 | +1 | +0.93% | 1,074,400 |
| Sep 12, 2025 | 114 | 114 | 106 | 107 | -7 | -6.14% | 1,436,400 |
| Sep 5, 2025 | 114 | 117 | 109 | 114 | +1 | +0.88% | 1,850,900 |
| Aug 29, 2025 | 115 | 121 | 110 | 113 | -1 | -0.88% | 4,348,300 |
| Aug 22, 2025 | 109 | 117 | 106 | 114 | +6 | +5.56% | 2,565,800 |
| Aug 15, 2025 | 108 | 110 | 104 | 108 | 0 | 0.00% | 806,000 |
| Aug 8, 2025 | 103 | 113 | 102 | 108 | +5 | +4.85% | 1,640,900 |
| Aug 1, 2025 | 110 | 112 | 103 | 103 | -6 | -5.50% | 1,293,200 |
| Jul 25, 2025 | 110 | 115 | 109 | 109 | -1 | -0.91% | 1,077,100 |
| Jul 18, 2025 | 112 | 116 | 108 | 110 | 0 | 0.00% | 2,265,700 |