kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
57
JPY
-2
(-3.39%)
Apr 30, 1:33 pm JST
0.35
USD
Apr 30, 12:33 am EDT
Result
PTS
outside of trading hours
57.7
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121 JPY
52 Week Low Feb 16, 2026
51 JPY
Yearly High Mar 12, 2026
104 JPY
Yearly Low Feb 16, 2026
51 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 66 71 57 57 -10 -14.93% 10,330,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 56 104 51 67 +11 +19.64% 86,198,400
Feb, 2026 63 64 51 56 -5 -8.20% 10,784,300
Jan, 2026 59 68 57 61 +2 +3.39% 8,281,300
Dec, 2025 76 78 55 59 -18 -23.38% 9,906,700
Nov, 2025 89 89 67 77 -12 -13.48% 7,030,300
Oct, 2025 102 107 87 89 -12 -11.88% 7,421,100
Sep, 2025 114 117 100 101 -12 -10.62% 5,746,300
Aug, 2025 106 121 102 113 +7 +6.60% 9,612,900
Jul, 2025 110 116 100 106 -2 -1.85% 7,091,700
Jun, 2025 95 117 94 108 +14 +14.89% 9,551,900
May, 2025 94 112 92 94 -1 -1.05% 22,452,500
Apr, 2025 101 116 77 95 -3 -3.06% 22,726,700
Mar, 2025 110 130 96 98 -11 -10.09% 5,402,700
Feb, 2025 110 115 105 109 -3 -2.68% 3,651,200
Jan, 2025 109 112 92 112 +3 +2.75% 3,954,300
Dec, 2024 116 135 103 109 -6 -5.22% 10,317,400
Nov, 2024 112 125 110 115 +2 +1.77% 3,625,800
Oct, 2024 127 130 95 113 -5 -4.24% 7,478,500
Sep, 2024 136 136 110 118 -16 -11.94% 3,181,400
Aug, 2024 144 152 76 134 -15 -10.07% 16,238,100