Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 116 | 135 | 111 | 119 | +4 | +3.48% | 8,738,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 112 | 125 | 110 | 115 | +2 | +1.77% | 3,625,800 |
Oct, 2024 | 127 | 130 | 95 | 113 | -5 | -4.24% | 7,478,500 |
Sep, 2024 | 136 | 136 | 110 | 118 | -16 | -11.94% | 3,181,400 |
Aug, 2024 | 144 | 152 | 76 | 134 | -15 | -10.07% | 16,238,100 |
Jul, 2024 | 151 | 156 | 135 | 149 | 0 | 0.00% | 4,362,500 |
Jun, 2024 | 142 | 151 | 122 | 149 | +8 | +5.67% | 3,619,500 |
May, 2024 | 150 | 151 | 135 | 141 | -9 | -6.00% | 2,362,100 |
Apr, 2024 | 164 | 172 | 145 | 150 | -15 | -9.09% | 4,328,900 |
Mar, 2024 | 143 | 174 | 141 | 165 | +22 | +15.38% | 8,871,700 |
Feb, 2024 | 150 | 157 | 142 | 143 | -4 | -2.72% | 4,500,800 |
Jan, 2024 | 158 | 164 | 139 | 147 | -12 | -7.55% | 6,843,800 |
Dec, 2023 | 162 | 177 | 149 | 159 | -3 | -1.85% | 14,028,800 |
Nov, 2023 | 147 | 167 | 132 | 162 | +15 | +10.20% | 9,373,600 |
Oct, 2023 | 163 | 174 | 132 | 147 | -15 | -9.26% | 13,274,500 |
Sep, 2023 | 115 | 165 | 111 | 162 | +47 | +40.87% | 27,712,700 |
Aug, 2023 | 109 | 118 | 100 | 115 | +6 | +5.50% | 6,686,100 |
Jul, 2023 | 127 | 130 | 93 | 109 | -18 | -14.17% | 11,592,000 |
Jun, 2023 | 89 | 132 | 87 | 127 | +36 | +39.56% | 25,020,400 |
May, 2023 | 58 | 99 | 55 | 91 | +33 | +56.90% | 12,853,500 |
Apr, 2023 | 59 | 61 | 57 | 58 | -1 | -1.69% | 1,563,800 |