PATH corporation(3840) Historical

52 Week High Aug 27, 2024

152 JPY

52 Week Low Apr 7, 2025

77 JPY

Yearly High Mar 31, 2025

130 JPY

Yearly Low Apr 7, 2025

77 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	106	113	102	108	+2	+1.89%	2,079,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	110	116	100	106	-2	-1.85%	7,091,700
Jun, 2025	95	117	94	108	+14	+14.89%	9,551,900
May, 2025	94	112	92	94	-1	-1.05%	22,452,500
Apr, 2025	101	116	77	95	-3	-3.06%	22,726,700
Mar, 2025	110	130	96	98	-11	-10.09%	5,402,700
Feb, 2025	110	115	105	109	-3	-2.68%	3,651,200
Jan, 2025	109	112	92	112	+3	+2.75%	3,954,300
Dec, 2024	116	135	103	109	-6	-5.22%	10,317,400
Nov, 2024	112	125	110	115	+2	+1.77%	3,625,800
Oct, 2024	127	130	95	113	-5	-4.24%	7,478,500
Sep, 2024	136	136	110	118	-16	-11.94%	3,181,400
Aug, 2024	144	152	76	134	-15	-10.07%	16,238,100
Jul, 2024	151	156	135	149	0	0.00%	4,362,500
Jun, 2024	142	151	122	149	+8	+5.67%	3,619,500
May, 2024	150	151	135	141	-9	-6.00%	2,362,100
Apr, 2024	164	172	145	150	-15	-9.09%	4,328,900
Mar, 2024	143	174	141	165	+22	+15.38%	8,871,700
Feb, 2024	150	157	142	143	-4	-2.72%	4,500,800
Jan, 2024	158	164	139	147	-12	-7.55%	6,843,800
Dec, 2023	162	177	149	159	-3	-1.85%	14,028,800