PATH corporation(3840) Historical

52 Week High Mar 31, 2025

130 JPY

52 Week Low Feb 16, 2026

51 JPY

Yearly High Mar 31, 2025

130 JPY

Yearly Low Feb 16, 2026

51 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	56	104	51	83	+27	+48.21%	68,526,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	63	64	51	56	-5	-8.20%	10,784,300
Jan, 2026	59	68	57	61	+2	+3.39%	8,281,300
Dec, 2025	76	78	55	59	-18	-23.38%	9,906,700
Nov, 2025	89	89	67	77	-12	-13.48%	7,030,300
Oct, 2025	102	107	87	89	-12	-11.88%	7,421,100
Sep, 2025	114	117	100	101	-12	-10.62%	5,746,300
Aug, 2025	106	121	102	113	+7	+6.60%	9,612,900
Jul, 2025	110	116	100	106	-2	-1.85%	7,091,700
Jun, 2025	95	117	94	108	+14	+14.89%	9,551,900
May, 2025	94	112	92	94	-1	-1.05%	22,452,500
Apr, 2025	101	116	77	95	-3	-3.06%	22,726,700
Mar, 2025	110	130	96	98	-11	-10.09%	5,402,700
Feb, 2025	110	115	105	109	-3	-2.68%	3,651,200
Jan, 2025	109	112	92	112	+3	+2.75%	3,954,300
Dec, 2024	116	135	103	109	-6	-5.22%	10,317,400
Nov, 2024	112	125	110	115	+2	+1.77%	3,625,800
Oct, 2024	127	130	95	113	-5	-4.24%	7,478,500
Sep, 2024	136	136	110	118	-16	-11.94%	3,181,400
Aug, 2024	144	152	76	134	-15	-10.07%	16,238,100
Jul, 2024	151	156	135	149	0	0.00%	4,362,500