kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
71
JPY
-1
(-1.39%)
Dec 5, 2:15 pm JST
0.45
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
70.6
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
135 JPY
52 Week Low Nov 18, 2025
67 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Nov 18, 2025
67 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 76 78 69 71 -6 -7.79% 2,983,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 89 89 67 77 -12 -13.48% 7,030,300
Oct, 2025 102 107 87 89 -12 -11.88% 7,421,100
Sep, 2025 114 117 100 101 -12 -10.62% 5,746,300
Aug, 2025 106 121 102 113 +7 +6.60% 9,612,900
Jul, 2025 110 116 100 106 -2 -1.85% 7,091,700
Jun, 2025 95 117 94 108 +14 +14.89% 9,551,900
May, 2025 94 112 92 94 -1 -1.05% 22,452,500
Apr, 2025 101 116 77 95 -3 -3.06% 22,726,700
Mar, 2025 110 130 96 98 -11 -10.09% 5,402,700
Feb, 2025 110 115 105 109 -3 -2.68% 3,651,200
Jan, 2025 109 112 92 112 +3 +2.75% 3,954,300
Dec, 2024 116 135 103 109 -6 -5.22% 10,317,400
Nov, 2024 112 125 110 115 +2 +1.77% 3,625,800
Oct, 2024 127 130 95 113 -5 -4.24% 7,478,500
Sep, 2024 136 136 110 118 -16 -11.94% 3,181,400
Aug, 2024 144 152 76 134 -15 -10.07% 16,238,100
Jul, 2024 151 156 135 149 0 0.00% 4,362,500
Jun, 2024 142 151 122 149 +8 +5.67% 3,619,500
May, 2024 150 151 135 141 -9 -6.00% 2,362,100
Apr, 2024 164 172 145 150 -15 -9.09% 4,328,900