PATH corporation(3840) Historical

52 Week High Mar 31, 2025

130 JPY

52 Week Low Dec 18, 2025

55 JPY

Yearly High Mar 31, 2025

130 JPY

Yearly Low Dec 18, 2025

55 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	60	61	58	59	-1	-1.67%	796,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	60	-1.64%	60	1,055,800	0	1,028,800	ー
Jan 16, 2026	61	+3.39%	59	1,650,000	0	1,027,500	ー
Jan 9, 2026	59	0.00%	58	1,383,900	0	1,010,100	ー
Dec 30, 2025	59	-1.67%	58	432,300	ー	ー	ー
Dec 26, 2025	60	+1.69%	58	1,593,800	0	900,000	ー
Dec 19, 2025	59	-3.28%	59	2,043,000	0	816,100	ー
Dec 12, 2025	61	-10.29%	63	2,710,500	0	816,200	ー
Dec 5, 2025	68	-11.69%	72	3,127,100	0	816,600	ー
Nov 28, 2025	77	+10.00%	74	1,696,600	0	899,300	ー
Nov 21, 2025	70	-12.50%	71	2,650,200	0	921,000	ー
Nov 14, 2025	80	-4.76%	80	1,372,500	0	899,200	ー
Nov 7, 2025	84	-5.62%	83	1,311,000	0	1,201,900	ー
Oct 31, 2025	89	-13.59%	92	3,481,600	0	1,379,500	ー
Oct 24, 2025	103	-0.96%	102	1,843,300	0	1,517,900	ー
Oct 17, 2025	104	-1.89%	103	490,100	0	1,637,700	ー
Oct 10, 2025	106	+3.92%	104	755,800	0	1,648,200	ー
Oct 3, 2025	102	-2.86%	100	1,508,100	0	1,669,100	ー
Sep 26, 2025	105	-2.78%	106	726,800	0	1,762,000	ー
Sep 19, 2025	108	+0.93%	109	1,074,400	0	1,755,700	ー
Sep 12, 2025	107	-6.14%	109	1,436,400	0	1,800,400	ー