PATH corporation(3840) Historical

52 Week High Aug 27, 2025

121 JPY

52 Week Low Feb 16, 2026

51 JPY

Yearly High Mar 12, 2026

104 JPY

Yearly Low Feb 16, 2026

51 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	61	61	57	57	-3	-5.00%	638,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	60	-4.76%	61	2,440,100	0	1,268,900	ー
Apr 17, 2026	63	0.00%	63	1,683,100	0	1,327,800	ー
Apr 10, 2026	63	-4.55%	67	3,178,300	0	1,274,300	ー
Apr 3, 2026	66	-12.00%	68	3,786,000	0	1,387,400	ー
Mar 27, 2026	75	+10.29%	67	8,629,300	0	1,383,800	ー
Mar 19, 2026	68	-21.84%	77	8,942,400	0	1,350,200	ー
Mar 13, 2026	87	+47.46%	85	63,360,900	0	1,198,600	ー
Mar 6, 2026	59	+5.36%	57	3,771,600	0	1,281,200	ー
Feb 27, 2026	56	+5.66%	53	1,305,700	0	1,253,600	ー
Feb 20, 2026	53	-1.85%	53	1,587,700	0	1,207,200	ー
Feb 13, 2026	54	-3.57%	54	2,085,000	0	975,800	ー
Feb 6, 2026	56	-8.20%	60	5,805,900	0	1,035,100	ー
Jan 30, 2026	61	+1.67%	61	4,191,600	0	998,700	ー
Jan 23, 2026	60	-1.64%	60	1,055,800	0	1,028,800	ー
Jan 16, 2026	61	+3.39%	59	1,650,000	0	1,027,500	ー
Jan 9, 2026	59	0.00%	58	1,383,900	0	1,010,100	ー
Dec 30, 2025	59	-1.67%	58	432,300	ー	ー	ー
Dec 26, 2025	60	+1.69%	58	1,593,800	0	900,000	ー
Dec 19, 2025	59	-3.28%	59	2,043,000	0	816,100	ー
Dec 12, 2025	61	-10.29%	63	2,710,500	0	816,200	ー