Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 98 | 99 | 97 | 97 | 0 | 0.00% | 572,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 97 | 0.00% | 101 | 18,027,000 | 0 | 1,294,600 | ー |
May 2, 2025 | 97 | 0.00% | 98 | 6,063,200 | 0 | 1,247,400 | ー |
Apr 25, 2025 | 97 | 0.00% | 98 | 2,180,500 | 0 | 1,209,300 | ー |
Apr 18, 2025 | 97 | +2.11% | 99 | 5,709,900 | 0 | 1,182,800 | ー |
Apr 11, 2025 | 95 | +4.40% | 88 | 3,110,800 | 0 | 1,117,200 | ー |
Apr 4, 2025 | 91 | -10.78% | 101 | 9,214,100 | 0 | 1,466,800 | ー |
Mar 28, 2025 | 102 | -3.77% | 103 | 534,200 | 0 | 1,542,100 | ー |
Mar 21, 2025 | 106 | -1.85% | 107 | 355,600 | 0 | 1,536,400 | ー |
Mar 14, 2025 | 108 | +1.89% | 106 | 600,500 | 0 | 1,521,000 | ー |
Mar 7, 2025 | 106 | -2.75% | 107 | 750,400 | 0 | 1,499,200 | ー |
Feb 28, 2025 | 109 | -0.91% | 108 | 613,300 | 0 | 1,576,900 | ー |
Feb 21, 2025 | 110 | 0.00% | 109 | 1,329,900 | 0 | 1,869,000 | ー |
Feb 14, 2025 | 110 | 0.00% | 109 | 390,100 | 0 | 1,878,200 | ー |
Feb 7, 2025 | 110 | -1.79% | 110 | 1,317,900 | 0 | 1,884,800 | ー |
Jan 31, 2025 | 112 | +7.69% | 108 | 1,271,900 | 0 | 1,933,300 | ー |
Jan 24, 2025 | 104 | +7.22% | 101 | 932,900 | 0 | 1,916,800 | ー |
Jan 17, 2025 | 97 | -3.96% | 97 | 549,800 | 0 | 1,928,900 | ー |
Jan 10, 2025 | 101 | -7.34% | 102 | 1,199,700 | 0 | 1,918,800 | ー |
Dec 30, 2024 | 109 | +1.87% | 107 | 232,900 | ー | ー | ー |
Dec 27, 2024 | 107 | -10.08% | 113 | 1,845,800 | 0 | 1,946,900 | ー |