kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
87
JPY
-5
(-5.43%)
Mar 13, 3:30 pm JST
0.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
85
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
130 JPY
52 Week Low Feb 16, 2026
51 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Feb 16, 2026
51 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 92 96 82 87 -5 -5.43% 5,026,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 87 +47.46% 85 63,360,900 ー ー ー
Mar 6, 2026 59 +5.36% 57 3,771,600 0 1,281,200 ー
Feb 27, 2026 56 +5.66% 53 1,305,700 0 1,253,600 ー
Feb 20, 2026 53 -1.85% 53 1,587,700 0 1,207,200 ー
Feb 13, 2026 54 -3.57% 54 2,085,000 0 975,800 ー
Feb 6, 2026 56 -8.20% 60 5,805,900 0 1,035,100 ー
Jan 30, 2026 61 +1.67% 61 4,191,600 0 998,700 ー
Jan 23, 2026 60 -1.64% 60 1,055,800 0 1,028,800 ー
Jan 16, 2026 61 +3.39% 59 1,650,000 0 1,027,500 ー
Jan 9, 2026 59 0.00% 58 1,383,900 0 1,010,100 ー
Dec 30, 2025 59 -1.67% 58 432,300 ー ー ー
Dec 26, 2025 60 +1.69% 58 1,593,800 0 900,000 ー
Dec 19, 2025 59 -3.28% 59 2,043,000 0 816,100 ー
Dec 12, 2025 61 -10.29% 63 2,710,500 0 816,200 ー
Dec 5, 2025 68 -11.69% 72 3,127,100 0 816,600 ー
Nov 28, 2025 77 +10.00% 74 1,696,600 0 899,300 ー
Nov 21, 2025 70 -12.50% 71 2,650,200 0 921,000 ー
Nov 14, 2025 80 -4.76% 80 1,372,500 0 899,200 ー
Nov 7, 2025 84 -5.62% 83 1,311,000 0 1,201,900 ー
Oct 31, 2025 89 -13.59% 92 3,481,600 0 1,379,500 ー