Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 122 | 118 | 119 | 0 | 0.00% | 249,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 119 | -1.65% | 117 | 1,419,300 | ー | ー | ー |
Dec 13, 2024 | 121 | +7.08% | 122 | 6,611,300 | 0 | 1,914,000 | ー |
Dec 6, 2024 | 113 | -1.74% | 113 | 208,100 | 0 | 1,927,300 | ー |
Nov 29, 2024 | 115 | -0.86% | 116 | 670,800 | 0 | 1,930,400 | ー |
Nov 22, 2024 | 116 | -1.69% | 120 | 946,200 | 0 | 1,921,700 | ー |
Nov 15, 2024 | 118 | -2.48% | 115 | 782,900 | 0 | 1,932,300 | ー |
Nov 8, 2024 | 121 | +0.83% | 118 | 1,100,700 | 0 | 1,907,900 | ー |
Nov 1, 2024 | 120 | +12.15% | 112 | 446,000 | 0 | 1,849,700 | ー |
Oct 25, 2024 | 107 | +1.90% | 117 | 4,779,900 | 0 | 1,809,300 | ー |
Oct 18, 2024 | 105 | -3.67% | 103 | 1,080,100 | 0 | 1,872,300 | ー |
Oct 11, 2024 | 109 | -0.91% | 108 | 357,700 | 0 | 1,830,000 | ー |
Oct 4, 2024 | 110 | -9.84% | 117 | 1,093,200 | 0 | 1,834,200 | ー |
Sep 27, 2024 | 122 | +1.67% | 119 | 400,000 | 0 | 1,738,000 | ー |
Sep 20, 2024 | 120 | -2.44% | 119 | 494,400 | 0 | 1,630,900 | ー |
Sep 13, 2024 | 123 | -3.15% | 118 | 966,100 | 0 | 1,555,100 | ー |
Sep 6, 2024 | 127 | -5.22% | 128 | 1,167,700 | 0 | 1,478,300 | ー |
Aug 30, 2024 | 134 | +2.29% | 140 | 3,035,200 | 0 | 1,549,200 | ー |
Aug 23, 2024 | 131 | +11.97% | 128 | 3,145,400 | 0 | 1,464,200 | ー |
Aug 16, 2024 | 117 | +18.18% | 109 | 1,798,700 | 0 | 1,488,800 | ー |
Aug 9, 2024 | 99 | -25.56% | 90 | 7,629,000 | 0 | 1,508,800 | ー |