About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
119
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
118
Dec 23, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
174 JPY
52 Week Low Aug 6, 2024
76 JPY
Yearly High Mar 19, 2024
174 JPY
Yearly Low Aug 6, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 120 122 118 119 0 0.00% 249,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 119 -1.65% 117 1,419,300
Dec 13, 2024 121 +7.08% 122 6,611,300 0 1,914,000
Dec 6, 2024 113 -1.74% 113 208,100 0 1,927,300
Nov 29, 2024 115 -0.86% 116 670,800 0 1,930,400
Nov 22, 2024 116 -1.69% 120 946,200 0 1,921,700
Nov 15, 2024 118 -2.48% 115 782,900 0 1,932,300
Nov 8, 2024 121 +0.83% 118 1,100,700 0 1,907,900
Nov 1, 2024 120 +12.15% 112 446,000 0 1,849,700
Oct 25, 2024 107 +1.90% 117 4,779,900 0 1,809,300
Oct 18, 2024 105 -3.67% 103 1,080,100 0 1,872,300
Oct 11, 2024 109 -0.91% 108 357,700 0 1,830,000
Oct 4, 2024 110 -9.84% 117 1,093,200 0 1,834,200
Sep 27, 2024 122 +1.67% 119 400,000 0 1,738,000
Sep 20, 2024 120 -2.44% 119 494,400 0 1,630,900
Sep 13, 2024 123 -3.15% 118 966,100 0 1,555,100
Sep 6, 2024 127 -5.22% 128 1,167,700 0 1,478,300
Aug 30, 2024 134 +2.29% 140 3,035,200 0 1,549,200
Aug 23, 2024 131 +11.97% 128 3,145,400 0 1,464,200
Aug 16, 2024 117 +18.18% 109 1,798,700 0 1,488,800
Aug 9, 2024 99 -25.56% 90 7,629,000 0 1,508,800