kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
71
JPY
-1
(-1.39%)
Dec 5, 1:18 pm JST
0.45
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
70.3
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
135 JPY
52 Week Low Nov 18, 2025
67 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Nov 18, 2025
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 76 78 69 71 -6 -7.79% 2,828,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 77 +10.00% 74 1,696,600 0 899,300 ー
Nov 21, 2025 70 -12.50% 71 2,650,200 0 921,000 ー
Nov 14, 2025 80 -4.76% 80 1,372,500 0 899,200 ー
Nov 7, 2025 84 -5.62% 83 1,311,000 0 1,201,900 ー
Oct 31, 2025 89 -13.59% 92 3,481,600 0 1,379,500 ー
Oct 24, 2025 103 -0.96% 102 1,843,300 0 1,517,900 ー
Oct 17, 2025 104 -1.89% 103 490,100 0 1,637,700 ー
Oct 10, 2025 106 +3.92% 104 755,800 0 1,648,200 ー
Oct 3, 2025 102 -2.86% 100 1,508,100 0 1,669,100 ー
Sep 26, 2025 105 -2.78% 106 726,800 0 1,762,000 ー
Sep 19, 2025 108 +0.93% 109 1,074,400 0 1,755,700 ー
Sep 12, 2025 107 -6.14% 109 1,436,400 0 1,800,400 ー
Sep 5, 2025 114 +0.88% 113 1,850,900 0 1,579,200 ー
Aug 29, 2025 113 -0.88% 113 4,348,300 0 1,413,200 ー
Aug 22, 2025 114 +5.56% 111 2,565,800 0 1,263,000 ー
Aug 15, 2025 108 0.00% 107 806,000 0 1,157,600 ー
Aug 8, 2025 108 +4.85% 108 1,640,900 0 1,123,000 ー
Aug 1, 2025 103 -5.50% 106 1,293,200 0 1,198,500 ー
Jul 25, 2025 109 -0.91% 112 1,077,100 0 1,258,400 ー
Jul 18, 2025 110 0.00% 112 2,265,700 0 1,279,200 ー