kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
59
JPY
+1
(+1.72%)
Jan 29, 3:30 pm JST
0.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
67.9
Jan 29, 6:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
130 JPY
52 Week Low Dec 18, 2025
55 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Dec 18, 2025
55 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 58 59 58 59 +1 +1.72% 135,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 60 60 58 58 -2 -3.33% 136,100
Jan 27, 2026 59 60 59 60 +1 +1.69% 58,500
Jan 26, 2026 60 61 58 59 -1 -1.67% 331,000
Jan 23, 2026 61 61 60 60 -1 -1.64% 51,900
Jan 22, 2026 60 61 59 61 +1 +1.67% 305,000
Jan 21, 2026 61 61 59 60 -1 -1.64% 120,900
Jan 20, 2026 60 62 59 61 +1 +1.67% 304,900
Jan 19, 2026 61 61 59 60 -1 -1.64% 273,100
Jan 16, 2026 61 63 59 61 +1 +1.67% 642,700
Jan 15, 2026 58 60 58 60 +2 +3.45% 193,400
Jan 14, 2026 59 59 57 58 0 0.00% 406,700
Jan 13, 2026 59 59 57 58 -1 -1.69% 407,200
Jan 9, 2026 58 60 58 59 +1 +1.72% 409,200
Jan 8, 2026 59 60 57 58 0 0.00% 263,500
Jan 7, 2026 59 60 58 58 -1 -1.69% 256,900
Jan 6, 2026 59 60 58 59 +1 +1.72% 242,700
Jan 5, 2026 59 61 58 58 -1 -1.69% 211,600
Dec 30, 2025 58 59 57 59 0 0.00% 139,000
Dec 29, 2025 59 60 57 59 -1 -1.67% 293,300
Dec 26, 2025 59 60 59 60 +1 +1.69% 154,200