kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
61
JPY
-1
(-1.61%)
Dec 12, 3:30 pm JST
0.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
60.9
Dec 12, 5:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
130 JPY
52 Week Low Dec 9, 2025
60 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Dec 9, 2025
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 62 62 60 61 -1 -1.61% 135,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 62 63 61 62 -1 -1.59% 171,400
Dec 10, 2025 62 65 60 63 0 0.00% 423,800
Dec 9, 2025 62 65 60 63 +1 +1.61% 969,900
Dec 8, 2025 68 68 61 62 -6 -8.82% 1,009,500
Dec 5, 2025 71 72 68 68 -4 -5.56% 459,700
Dec 4, 2025 74 78 71 72 -1 -1.37% 1,426,600
Dec 3, 2025 72 75 70 73 +2 +2.82% 678,700
Dec 2, 2025 72 73 69 71 -2 -2.74% 387,300
Dec 1, 2025 76 76 73 73 -4 -5.19% 174,800
Nov 28, 2025 73 77 73 77 +3 +4.05% 194,800
Nov 27, 2025 72 75 72 74 +3 +4.23% 251,100
Nov 26, 2025 75 76 71 71 -3 -4.05% 560,400
Nov 25, 2025 71 79 71 74 +4 +5.71% 690,300
Nov 21, 2025 71 72 70 70 -1 -1.41% 65,800
Nov 20, 2025 75 75 71 71 -2 -2.74% 358,200
Nov 19, 2025 70 75 70 73 +1 +1.39% 230,800
Nov 18, 2025 67 73 67 72 +4 +5.88% 521,300
Nov 17, 2025 79 79 68 68 -12 -15.00% 1,474,100
Nov 14, 2025 77 82 76 80 -3 -3.61% 797,100
Nov 13, 2025 83 85 83 83 -2 -2.35% 98,100