kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
57
JPY
-2
(-3.39%)
Apr 30, 11:11 am JST
0.35
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
57.3
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121 JPY
52 Week Low Feb 16, 2026
51 JPY
Yearly High Mar 12, 2026
104 JPY
Yearly Low Feb 16, 2026
51 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 59 59 57 57 -2 -3.39% 73,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 59 61 58 59 +1 +1.72% 354,600
Apr 27, 2026 61 61 58 58 -2 -3.33% 208,500
Apr 24, 2026 60 61 58 60 +1 +1.69% 363,200
Apr 23, 2026 62 62 58 59 -4 -6.35% 929,600
Apr 22, 2026 63 64 61 63 0 0.00% 456,500
Apr 21, 2026 64 64 63 63 -1 -1.56% 264,100
Apr 20, 2026 63 67 63 64 +1 +1.59% 426,700
Apr 17, 2026 65 65 63 63 -3 -4.55% 160,900
Apr 16, 2026 62 67 62 66 +4 +6.45% 599,400
Apr 15, 2026 63 64 62 62 -1 -1.59% 241,900
Apr 14, 2026 62 64 61 63 +1 +1.61% 321,500
Apr 13, 2026 65 65 62 62 -1 -1.59% 359,400
Apr 10, 2026 66 67 63 63 -3 -4.55% 705,100
Apr 9, 2026 68 68 66 66 -3 -4.35% 560,400
Apr 8, 2026 68 71 67 69 +2 +2.99% 1,057,900
Apr 7, 2026 67 68 66 67 0 0.00% 346,500
Apr 6, 2026 66 69 66 67 +1 +1.52% 508,400
Apr 3, 2026 68 69 66 66 0 0.00% 451,000
Apr 2, 2026 71 71 65 66 -3 -4.35% 873,100
Apr 1, 2026 66 71 64 69 +2 +2.99% 967,700