kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
71
JPY
-1
(-1.39%)
Dec 5, 1:18 pm JST
0.45
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
70.3
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
135 JPY
52 Week Low Nov 18, 2025
67 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Nov 18, 2025
67 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 71 72 70 71 -1 -1.39% 160,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 74 78 71 72 -1 -1.37% 1,426,600
Dec 3, 2025 72 75 70 73 +2 +2.82% 678,700
Dec 2, 2025 72 73 69 71 -2 -2.74% 387,300
Dec 1, 2025 76 76 73 73 -4 -5.19% 174,800
Nov 28, 2025 73 77 73 77 +3 +4.05% 194,800
Nov 27, 2025 72 75 72 74 +3 +4.23% 251,100
Nov 26, 2025 75 76 71 71 -3 -4.05% 560,400
Nov 25, 2025 71 79 71 74 +4 +5.71% 690,300
Nov 21, 2025 71 72 70 70 -1 -1.41% 65,800
Nov 20, 2025 75 75 71 71 -2 -2.74% 358,200
Nov 19, 2025 70 75 70 73 +1 +1.39% 230,800
Nov 18, 2025 67 73 67 72 +4 +5.88% 521,300
Nov 17, 2025 79 79 68 68 -12 -15.00% 1,474,100
Nov 14, 2025 77 82 76 80 -3 -3.61% 797,100
Nov 13, 2025 83 85 83 83 -2 -2.35% 98,100
Nov 12, 2025 84 87 83 85 +1 +1.19% 211,500
Nov 11, 2025 84 85 82 84 0 0.00% 147,000
Nov 10, 2025 84 85 82 84 0 0.00% 118,800
Nov 7, 2025 84 84 82 84 -1 -1.18% 148,600
Nov 6, 2025 84 87 84 85 +1 +1.19% 163,800