PATH corporation(3840) Historical

52 Week High Mar 31, 2025

130 JPY

52 Week Low Feb 16, 2026

51 JPY

Yearly High Mar 31, 2025

130 JPY

Yearly Low Feb 16, 2026

51 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	92	96	82	87	-5	-5.43%	5,026,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	86	104	82	92	+14	+17.95%	21,064,600
Mar 11, 2026	77	100	77	78	+2	+2.63%	18,031,700
Mar 10, 2026	64	86	62	76	+17	+28.81%	18,553,200
Mar 9, 2026	56	59	54	59	0	0.00%	684,800
Mar 6, 2026	59	63	58	59	-1	-1.67%	1,010,200
Mar 5, 2026	53	61	53	60	+7	+13.21%	1,800,300
Mar 4, 2026	53	56	51	53	-2	-3.64%	369,900
Mar 3, 2026	55	56	54	55	-1	-1.79%	305,000
Mar 2, 2026	56	57	55	56	0	0.00%	286,200
Feb 27, 2026	54	56	53	56	+2	+3.70%	401,300
Feb 26, 2026	52	54	52	54	+2	+3.85%	234,900
Feb 25, 2026	52	54	52	52	0	0.00%	258,100
Feb 24, 2026	54	54	52	52	-1	-1.89%	411,400
Feb 20, 2026	55	56	53	53	-1	-1.85%	578,900
Feb 19, 2026	54	55	54	54	-1	-1.82%	86,500
Feb 18, 2026	55	55	54	55	0	0.00%	139,300
Feb 17, 2026	53	56	53	55	+2	+3.77%	253,100
Feb 16, 2026	53	54	51	53	-1	-1.85%	529,900
Feb 13, 2026	54	55	54	54	-1	-1.82%	343,600
Feb 12, 2026	55	56	54	55	+1	+1.85%	245,500