About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PATH corporation(3840) Historical

3840
TSE Standard
PATH corporation
97
JPY
-3
(-3.00%)
May 9, 3:30 pm JST
0.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
97.5
May 9, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
156 JPY
52 Week Low Aug 6, 2024
76 JPY
Yearly High Mar 31, 2025
130 JPY
Yearly Low Apr 7, 2025
77 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 99 102 96 97 -3 -3.00% 1,352,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 99 104 98 100 +1 +1.01% 1,057,400
May 7, 2025 97 112 94 99 +2 +2.06% 15,617,200
May 2, 2025 96 97 95 97 +1 +1.04% 201,100
May 1, 2025 94 96 94 96 +1 +1.05% 188,700
Apr 30, 2025 96 103 94 95 -1 -1.04% 2,408,100
Apr 28, 2025 97 108 93 96 -1 -1.03% 3,265,300
Apr 25, 2025 96 97 96 97 0 0.00% 50,900
Apr 24, 2025 97 98 96 97 0 0.00% 103,400
Apr 23, 2025 99 108 93 97 -1 -1.02% 1,800,800
Apr 22, 2025 97 98 95 98 +1 +1.03% 73,500
Apr 21, 2025 97 99 97 97 0 0.00% 151,900
Apr 18, 2025 97 104 91 97 -1 -1.02% 1,326,600
Apr 17, 2025 97 103 94 98 +1 +1.03% 647,100
Apr 16, 2025 102 103 97 97 -3 -3.00% 361,000
Apr 15, 2025 95 108 95 100 +6 +6.38% 1,536,000
Apr 14, 2025 96 109 93 94 -1 -1.05% 1,839,200
Apr 11, 2025 92 96 91 95 +1 +1.06% 183,500
Apr 10, 2025 97 99 93 94 +5 +5.62% 593,900
Apr 9, 2025 95 100 88 89 -3 -3.26% 763,000
Apr 8, 2025 83 96 83 92 +14 +17.95% 506,800