Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59 | 59 | 57 | 57 | -2 | -3.39% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 59 | 61 | 58 | 59 | +1 | +1.72% | 354,600 |
| Apr 27, 2026 | 61 | 61 | 58 | 58 | -2 | -3.33% | 208,500 |
| Apr 24, 2026 | 60 | 61 | 58 | 60 | +1 | +1.69% | 363,200 |
| Apr 23, 2026 | 62 | 62 | 58 | 59 | -4 | -6.35% | 929,600 |
| Apr 22, 2026 | 63 | 64 | 61 | 63 | 0 | 0.00% | 456,500 |
| Apr 21, 2026 | 64 | 64 | 63 | 63 | -1 | -1.56% | 264,100 |
| Apr 20, 2026 | 63 | 67 | 63 | 64 | +1 | +1.59% | 426,700 |
| Apr 17, 2026 | 65 | 65 | 63 | 63 | -3 | -4.55% | 160,900 |
| Apr 16, 2026 | 62 | 67 | 62 | 66 | +4 | +6.45% | 599,400 |
| Apr 15, 2026 | 63 | 64 | 62 | 62 | -1 | -1.59% | 241,900 |
| Apr 14, 2026 | 62 | 64 | 61 | 63 | +1 | +1.61% | 321,500 |
| Apr 13, 2026 | 65 | 65 | 62 | 62 | -1 | -1.59% | 359,400 |
| Apr 10, 2026 | 66 | 67 | 63 | 63 | -3 | -4.55% | 705,100 |
| Apr 9, 2026 | 68 | 68 | 66 | 66 | -3 | -4.35% | 560,400 |
| Apr 8, 2026 | 68 | 71 | 67 | 69 | +2 | +2.99% | 1,057,900 |
| Apr 7, 2026 | 67 | 68 | 66 | 67 | 0 | 0.00% | 346,500 |
| Apr 6, 2026 | 66 | 69 | 66 | 67 | +1 | +1.52% | 508,400 |
| Apr 3, 2026 | 68 | 69 | 66 | 66 | 0 | 0.00% | 451,000 |
| Apr 2, 2026 | 71 | 71 | 65 | 66 | -3 | -4.35% | 873,100 |
| Apr 1, 2026 | 66 | 71 | 64 | 69 | +2 | +2.99% | 967,700 |