Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 120 | 122 | 118 | 119 | 0 | 0.00% | 249,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 116 | 119 | 115 | 119 | +3 | +2.59% | 157,500 |
Dec 19, 2024 | 116 | 119 | 113 | 116 | -1 | -0.85% | 473,300 |
Dec 18, 2024 | 119 | 119 | 116 | 117 | -1 | -0.85% | 194,900 |
Dec 17, 2024 | 121 | 121 | 118 | 118 | -1 | -0.84% | 123,000 |
Dec 16, 2024 | 125 | 125 | 116 | 119 | -2 | -1.65% | 470,600 |
Dec 13, 2024 | 126 | 127 | 120 | 121 | -5 | -3.97% | 395,100 |
Dec 12, 2024 | 125 | 129 | 123 | 126 | 0 | 0.00% | 433,200 |
Dec 11, 2024 | 119 | 127 | 119 | 126 | +10 | +8.62% | 832,300 |
Dec 10, 2024 | 120 | 120 | 115 | 116 | -3 | -2.52% | 701,400 |
Dec 9, 2024 | 114 | 135 | 112 | 119 | +6 | +5.31% | 4,249,300 |
Dec 6, 2024 | 113 | 114 | 112 | 113 | -1 | -0.88% | 22,100 |
Dec 5, 2024 | 114 | 115 | 112 | 114 | +2 | +1.79% | 52,100 |
Dec 4, 2024 | 114 | 115 | 111 | 112 | -2 | -1.75% | 61,500 |
Dec 3, 2024 | 113 | 116 | 113 | 114 | 0 | 0.00% | 36,500 |
Dec 2, 2024 | 116 | 116 | 113 | 114 | -1 | -0.87% | 35,900 |
Nov 29, 2024 | 117 | 117 | 115 | 115 | 0 | 0.00% | 79,700 |
Nov 28, 2024 | 116 | 117 | 115 | 115 | -3 | -2.54% | 62,200 |
Nov 27, 2024 | 113 | 119 | 112 | 118 | 0 | 0.00% | 333,200 |
Nov 26, 2024 | 117 | 119 | 115 | 118 | +1 | +0.85% | 143,900 |
Nov 25, 2024 | 117 | 118 | 116 | 117 | +1 | +0.86% | 51,800 |