Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 99 | 102 | 96 | 97 | -3 | -3.00% | 1,352,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 99 | 104 | 98 | 100 | +1 | +1.01% | 1,057,400 |
May 7, 2025 | 97 | 112 | 94 | 99 | +2 | +2.06% | 15,617,200 |
May 2, 2025 | 96 | 97 | 95 | 97 | +1 | +1.04% | 201,100 |
May 1, 2025 | 94 | 96 | 94 | 96 | +1 | +1.05% | 188,700 |
Apr 30, 2025 | 96 | 103 | 94 | 95 | -1 | -1.04% | 2,408,100 |
Apr 28, 2025 | 97 | 108 | 93 | 96 | -1 | -1.03% | 3,265,300 |
Apr 25, 2025 | 96 | 97 | 96 | 97 | 0 | 0.00% | 50,900 |
Apr 24, 2025 | 97 | 98 | 96 | 97 | 0 | 0.00% | 103,400 |
Apr 23, 2025 | 99 | 108 | 93 | 97 | -1 | -1.02% | 1,800,800 |
Apr 22, 2025 | 97 | 98 | 95 | 98 | +1 | +1.03% | 73,500 |
Apr 21, 2025 | 97 | 99 | 97 | 97 | 0 | 0.00% | 151,900 |
Apr 18, 2025 | 97 | 104 | 91 | 97 | -1 | -1.02% | 1,326,600 |
Apr 17, 2025 | 97 | 103 | 94 | 98 | +1 | +1.03% | 647,100 |
Apr 16, 2025 | 102 | 103 | 97 | 97 | -3 | -3.00% | 361,000 |
Apr 15, 2025 | 95 | 108 | 95 | 100 | +6 | +6.38% | 1,536,000 |
Apr 14, 2025 | 96 | 109 | 93 | 94 | -1 | -1.05% | 1,839,200 |
Apr 11, 2025 | 92 | 96 | 91 | 95 | +1 | +1.06% | 183,500 |
Apr 10, 2025 | 97 | 99 | 93 | 94 | +5 | +5.62% | 593,900 |
Apr 9, 2025 | 95 | 100 | 88 | 89 | -3 | -3.26% | 763,000 |
Apr 8, 2025 | 83 | 96 | 83 | 92 | +14 | +17.95% | 506,800 |