Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71 | 72 | 70 | 71 | -1 | -1.39% | 160,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 74 | 78 | 71 | 72 | -1 | -1.37% | 1,426,600 |
| Dec 3, 2025 | 72 | 75 | 70 | 73 | +2 | +2.82% | 678,700 |
| Dec 2, 2025 | 72 | 73 | 69 | 71 | -2 | -2.74% | 387,300 |
| Dec 1, 2025 | 76 | 76 | 73 | 73 | -4 | -5.19% | 174,800 |
| Nov 28, 2025 | 73 | 77 | 73 | 77 | +3 | +4.05% | 194,800 |
| Nov 27, 2025 | 72 | 75 | 72 | 74 | +3 | +4.23% | 251,100 |
| Nov 26, 2025 | 75 | 76 | 71 | 71 | -3 | -4.05% | 560,400 |
| Nov 25, 2025 | 71 | 79 | 71 | 74 | +4 | +5.71% | 690,300 |
| Nov 21, 2025 | 71 | 72 | 70 | 70 | -1 | -1.41% | 65,800 |
| Nov 20, 2025 | 75 | 75 | 71 | 71 | -2 | -2.74% | 358,200 |
| Nov 19, 2025 | 70 | 75 | 70 | 73 | +1 | +1.39% | 230,800 |
| Nov 18, 2025 | 67 | 73 | 67 | 72 | +4 | +5.88% | 521,300 |
| Nov 17, 2025 | 79 | 79 | 68 | 68 | -12 | -15.00% | 1,474,100 |
| Nov 14, 2025 | 77 | 82 | 76 | 80 | -3 | -3.61% | 797,100 |
| Nov 13, 2025 | 83 | 85 | 83 | 83 | -2 | -2.35% | 98,100 |
| Nov 12, 2025 | 84 | 87 | 83 | 85 | +1 | +1.19% | 211,500 |
| Nov 11, 2025 | 84 | 85 | 82 | 84 | 0 | 0.00% | 147,000 |
| Nov 10, 2025 | 84 | 85 | 82 | 84 | 0 | 0.00% | 118,800 |
| Nov 7, 2025 | 84 | 84 | 82 | 84 | -1 | -1.18% | 148,600 |
| Nov 6, 2025 | 84 | 87 | 84 | 85 | +1 | +1.19% | 163,800 |