kabutan

MAXIS S&P500 Equal Weight ETF(383A) Historical

383A
TSE ETF
MAXIS S&P500 Equal Weight ETF
2,352
JPY
-37
(-1.55%)
Mar 19, 1:09 pm JST
14.73
USD
Mar 19, 12:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
2,513 JPY
52 Week Low Jun 30, 2025
2,013 JPY
Yearly High Jul 1, 2025
2,513 JPY
Yearly Low Jun 30, 2025
2,013 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,308 2,448 2,308 2,352 +39 +1.69% 1,092,109

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,150 2,513 2,013 2,313 ー% 956,187