kabutan

MAXIS S&P500 Equal Weight ETF(383A) Historical

383A
TSE ETF
MAXIS S&P500 Equal Weight ETF
2,318
JPY
-4
(-0.17%)
Jan 29, 3:30 pm JST
15.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
2,513 JPY
52 Week Low Jun 30, 2025
2,013 JPY
Yearly High Jul 1, 2025
2,513 JPY
Yearly Low Jun 30, 2025
2,013 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,415 2,415 2,310 2,318 -102 -4.21% 247,417

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,419 2,423 2,368 2,420 -3 -0.12% 12,066
Jan 16, 2026 2,392 2,423 2,381 2,423 +59 +2.50% 10,054
Jan 9, 2026 2,308 2,392 2,308 2,364 +51 +2.20% 28,780
Dec 30, 2025 2,329 2,332 2,306 2,313 -7 -0.30% 3,064
Dec 26, 2025 2,301 2,332 2,270 2,320 +25 +1.09% 13,811
Dec 19, 2025 2,338 2,338 2,253 2,295 -43 -1.84% 11,996
Dec 12, 2025 2,282 2,338 2,265 2,338 +51 +2.23% 21,187
Dec 5, 2025 2,422 2,422 2,258 2,287 -13 -0.57% 44,005
Nov 28, 2025 2,239 2,300 2,214 2,300 +95 +4.31% 9,869
Nov 21, 2025 2,240 2,241 2,185 2,205 -35 -1.56% 47,480
Nov 14, 2025 2,174 2,324 2,174 2,240 +48 +2.19% 82,797
Nov 7, 2025 2,239 2,250 2,167 2,192 -17 -0.77% 26,157
Oct 31, 2025 2,275 2,306 2,206 2,209 -31 -1.38% 4,357
Oct 24, 2025 2,191 2,273 2,171 2,240 +99 +4.62% 16,167
Oct 17, 2025 2,272 2,272 2,140 2,141 -81 -3.65% 7,520
Oct 10, 2025 2,309 2,309 2,193 2,222 +63 +2.92% 57,343
Oct 3, 2025 2,160 2,160 2,136 2,159 +18 +0.84% 3,713
Sep 26, 2025 2,192 2,192 2,132 2,141 -1 -0.05% 64,591
Sep 19, 2025 2,180 2,180 2,098 2,142 +6 +0.28% 115,215
Sep 12, 2025 2,174 2,400 2,068 2,136 -6 -0.28% 10,889