Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,415 | 2,415 | 2,310 | 2,318 | -102 | -4.21% | 247,417 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,419 | 2,423 | 2,368 | 2,420 | -3 | -0.12% | 12,066 |
| Jan 16, 2026 | 2,392 | 2,423 | 2,381 | 2,423 | +59 | +2.50% | 10,054 |
| Jan 9, 2026 | 2,308 | 2,392 | 2,308 | 2,364 | +51 | +2.20% | 28,780 |
| Dec 30, 2025 | 2,329 | 2,332 | 2,306 | 2,313 | -7 | -0.30% | 3,064 |
| Dec 26, 2025 | 2,301 | 2,332 | 2,270 | 2,320 | +25 | +1.09% | 13,811 |
| Dec 19, 2025 | 2,338 | 2,338 | 2,253 | 2,295 | -43 | -1.84% | 11,996 |
| Dec 12, 2025 | 2,282 | 2,338 | 2,265 | 2,338 | +51 | +2.23% | 21,187 |
| Dec 5, 2025 | 2,422 | 2,422 | 2,258 | 2,287 | -13 | -0.57% | 44,005 |
| Nov 28, 2025 | 2,239 | 2,300 | 2,214 | 2,300 | +95 | +4.31% | 9,869 |
| Nov 21, 2025 | 2,240 | 2,241 | 2,185 | 2,205 | -35 | -1.56% | 47,480 |
| Nov 14, 2025 | 2,174 | 2,324 | 2,174 | 2,240 | +48 | +2.19% | 82,797 |
| Nov 7, 2025 | 2,239 | 2,250 | 2,167 | 2,192 | -17 | -0.77% | 26,157 |
| Oct 31, 2025 | 2,275 | 2,306 | 2,206 | 2,209 | -31 | -1.38% | 4,357 |
| Oct 24, 2025 | 2,191 | 2,273 | 2,171 | 2,240 | +99 | +4.62% | 16,167 |
| Oct 17, 2025 | 2,272 | 2,272 | 2,140 | 2,141 | -81 | -3.65% | 7,520 |
| Oct 10, 2025 | 2,309 | 2,309 | 2,193 | 2,222 | +63 | +2.92% | 57,343 |
| Oct 3, 2025 | 2,160 | 2,160 | 2,136 | 2,159 | +18 | +0.84% | 3,713 |
| Sep 26, 2025 | 2,192 | 2,192 | 2,132 | 2,141 | -1 | -0.05% | 64,591 |
| Sep 19, 2025 | 2,180 | 2,180 | 2,098 | 2,142 | +6 | +0.28% | 115,215 |
| Sep 12, 2025 | 2,174 | 2,400 | 2,068 | 2,136 | -6 | -0.28% | 10,889 |