MAXIS S&P500 Equal Weight ETF(383A) Historical

52 Week High Jul 1, 2025

2,513 JPY

52 Week Low Jun 30, 2025

2,013 JPY

Yearly High Apr 28, 2026

2,500 JPY

Yearly Low Mar 30, 2026

2,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,475	2,500	2,435	2,465	-10	-0.40%	26,117

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,475	2,500	2,435	2,465	-10	-0.40%	25,967
Apr 24, 2026	2,430	2,497	2,430	2,475	+46	+1.89%	3,065
Apr 17, 2026	2,412	2,452	2,386	2,429	+16	+0.66%	36,381
Apr 10, 2026	2,363	2,424	2,353	2,413	+67	+2.86%	27,669
Apr 3, 2026	2,304	2,351	2,297	2,346	-2	-0.09%	30,123
Mar 27, 2026	2,368	2,381	2,310	2,348	-4	-0.17%	14,349
Mar 19, 2026	2,379	2,389	2,333	2,352	-10	-0.42%	36,969
Mar 13, 2026	2,400	2,410	2,338	2,362	-62	-2.56%	192,164
Mar 6, 2026	2,390	2,448	2,390	2,424	+2	+0.08%	184,241
Feb 27, 2026	2,422	2,422	2,378	2,422	+2	+0.08%	6,770
Feb 20, 2026	2,381	2,420	2,355	2,420	+61	+2.59%	80,167
Feb 13, 2026	2,429	2,429	2,331	2,359	-20	-0.84%	234,446
Feb 6, 2026	2,341	2,401	2,320	2,379	+54	+2.32%	62,221
Jan 30, 2026	2,415	2,415	2,310	2,325	-95	-3.93%	243,528
Jan 23, 2026	2,419	2,423	2,368	2,420	-3	-0.12%	12,066
Jan 16, 2026	2,392	2,423	2,381	2,423	+59	+2.50%	10,054
Jan 9, 2026	2,308	2,392	2,308	2,364	+51	+2.20%	28,780
Dec 30, 2025	2,329	2,332	2,306	2,313	-7	-0.30%	3,064
Dec 26, 2025	2,301	2,332	2,270	2,320	+25	+1.09%	13,811
Dec 19, 2025	2,338	2,338	2,253	2,295	-43	-1.84%	11,996