kabutan

MAXIS S&P500 Equal Weight ETF(383A) Historical

383A
TSE ETF
MAXIS S&P500 Equal Weight ETF
2,352
JPY
-37
(-1.55%)
Mar 19, 1:09 pm JST
14.73
USD
Mar 19, 12:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
2,513 JPY
52 Week Low Jun 30, 2025
2,013 JPY
Yearly High Jul 1, 2025
2,513 JPY
Yearly Low Jun 30, 2025
2,013 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,379 2,389 2,333 2,352 -10 -0.42% 37,672

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,400 2,410 2,338 2,362 -62 -2.56% 192,164
Mar 6, 2026 2,390 2,448 2,390 2,424 +2 +0.08% 184,241
Feb 27, 2026 2,422 2,422 2,378 2,422 +2 +0.08% 6,770
Feb 20, 2026 2,381 2,420 2,355 2,420 +61 +2.59% 80,167
Feb 13, 2026 2,429 2,429 2,331 2,359 -20 -0.84% 234,446
Feb 6, 2026 2,341 2,401 2,320 2,379 +54 +2.32% 62,221
Jan 30, 2026 2,415 2,415 2,310 2,325 -95 -3.93% 243,528
Jan 23, 2026 2,419 2,423 2,368 2,420 -3 -0.12% 12,066
Jan 16, 2026 2,392 2,423 2,381 2,423 +59 +2.50% 10,054
Jan 9, 2026 2,308 2,392 2,308 2,364 +51 +2.20% 28,780
Dec 30, 2025 2,329 2,332 2,306 2,313 -7 -0.30% 3,064
Dec 26, 2025 2,301 2,332 2,270 2,320 +25 +1.09% 13,811
Dec 19, 2025 2,338 2,338 2,253 2,295 -43 -1.84% 11,996
Dec 12, 2025 2,282 2,338 2,265 2,338 +51 +2.23% 21,187
Dec 5, 2025 2,422 2,422 2,258 2,287 -13 -0.57% 44,005
Nov 28, 2025 2,239 2,300 2,214 2,300 +95 +4.31% 9,869
Nov 21, 2025 2,240 2,241 2,185 2,205 -35 -1.56% 47,480
Nov 14, 2025 2,174 2,324 2,174 2,240 +48 +2.19% 82,797
Nov 7, 2025 2,239 2,250 2,167 2,192 -17 -0.77% 26,157
Oct 31, 2025 2,275 2,306 2,206 2,209 -31 -1.38% 4,357