MAXIS S&P500 Equal Weight ETF(383A) Historical

52 Week High Jul 1, 2025

2,513 JPY

52 Week Low Jun 30, 2025

2,013 JPY

Yearly High Apr 28, 2026

2,500 JPY

Yearly Low Mar 30, 2026

2,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,475	2,500	2,435	2,465	-10	-0.40%	26,117

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,465	-0.40%	2,455	25,967	ー	ー	ー
Apr 24, 2026	2,475	+1.89%	2,469	3,065	0	530	ー
Apr 17, 2026	2,429	+0.66%	2,401	36,381	0	532	ー
Apr 10, 2026	2,413	+2.86%	2,367	27,669	0	1,530	ー
Apr 3, 2026	2,346	-0.09%	2,318	30,123	0	1,482	ー
Mar 27, 2026	2,348	-0.17%	2,331	14,349	0	1,475	ー
Mar 19, 2026	2,352	-0.42%	2,367	36,969	0	1,566	ー
Mar 13, 2026	2,362	-2.56%	2,349	192,164	0	1,475	ー
Mar 6, 2026	2,424	+0.08%	2,429	184,241	0	1,470	ー
Feb 27, 2026	2,422	+0.08%	2,410	6,770	0	1,475	ー
Feb 20, 2026	2,420	+2.59%	2,375	80,167	0	1,115	ー
Feb 13, 2026	2,359	-0.84%	2,353	234,446	0	1,037	ー
Feb 6, 2026	2,379	+2.32%	2,375	62,221	0	1,035	ー
Jan 30, 2026	2,325	-3.93%	2,329	243,528	0	1,096	ー
Jan 23, 2026	2,420	-0.12%	2,399	12,066	0	1,178	ー
Jan 16, 2026	2,423	+2.50%	2,401	10,054	0	1,648	ー
Jan 9, 2026	2,364	+2.20%	2,334	28,780	0	1,158	ー
Dec 30, 2025	2,313	-0.30%	2,315	3,064	ー	ー	ー
Dec 26, 2025	2,320	+1.09%	2,309	13,811	0	681	ー
Dec 19, 2025	2,295	-1.84%	2,281	11,996	0	1,641	ー