MAXIS S&P500 Equal Weight ETF(383A) Historical

52 Week High Jul 1, 2025

2,513 JPY

52 Week Low Jun 30, 2025

2,013 JPY

Yearly High Jul 1, 2025

2,513 JPY

Yearly Low Jun 30, 2025

2,013 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,415	2,415	2,310	2,318	-102	-4.21%	242,651

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,420	-0.12%	2,399	12,066	0	1,178	ー
Jan 16, 2026	2,423	+2.50%	2,401	10,054	0	1,648	ー
Jan 9, 2026	2,364	+2.20%	2,334	28,780	0	1,158	ー
Dec 30, 2025	2,313	-0.30%	2,315	3,064	ー	ー	ー
Dec 26, 2025	2,320	+1.09%	2,309	13,811	0	681	ー
Dec 19, 2025	2,295	-1.84%	2,281	11,996	0	1,641	ー
Dec 12, 2025	2,338	+2.23%	2,290	21,187	0	1,596	ー
Dec 5, 2025	2,287	-0.57%	2,287	44,005	0	1,804	ー
Nov 28, 2025	2,300	+4.31%	2,263	9,869	0	1,754	ー
Nov 21, 2025	2,205	-1.56%	2,212	47,480	0	1,200	ー
Nov 14, 2025	2,240	+2.19%	2,238	82,797	0	2,701	ー
Nov 7, 2025	2,192	-0.77%	2,182	26,157	0	580	ー
Oct 31, 2025	2,209	-1.38%	2,235	4,357	0	735	ー
Oct 24, 2025	2,240	+4.62%	2,235	16,167	0	570	ー
Oct 17, 2025	2,141	-3.65%	2,188	7,520	0	540	ー
Oct 10, 2025	2,222	+2.92%	2,233	57,343	0	469	ー
Oct 3, 2025	2,159	+0.84%	2,155	3,713	0	770	ー
Sep 26, 2025	2,141	-0.05%	2,152	64,591	0	730	ー
Sep 19, 2025	2,142	+0.28%	2,111	115,215	0	770	ー
Sep 12, 2025	2,136	-0.28%	2,160	10,889	0	1,187	ー