Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,330 | 2,343 | 2,310 | 2,318 | -4 | -0.17% | 4,766 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,350 | 2,350 | 2,316 | 2,322 | -69 | -2.89% | 3,934 |
| Jan 27, 2026 | 2,340 | 2,391 | 2,340 | 2,391 | +55 | +2.35% | 4,129 |
| Jan 26, 2026 | 2,415 | 2,415 | 2,324 | 2,336 | -84 | -3.47% | 229,822 |
| Jan 23, 2026 | 2,416 | 2,420 | 2,416 | 2,420 | +4 | +0.17% | 1,456 |
| Jan 22, 2026 | 2,410 | 2,423 | 2,401 | 2,416 | +17 | +0.71% | 1,223 |
| Jan 21, 2026 | 2,380 | 2,422 | 2,368 | 2,399 | -1 | -0.04% | 1,827 |
| Jan 20, 2026 | 2,423 | 2,423 | 2,383 | 2,400 | -23 | -0.95% | 4,997 |
| Jan 19, 2026 | 2,419 | 2,423 | 2,397 | 2,423 | 0 | 0.00% | 2,563 |
| Jan 16, 2026 | 2,423 | 2,423 | 2,414 | 2,423 | +4 | +0.17% | 1,629 |
| Jan 15, 2026 | 2,420 | 2,420 | 2,397 | 2,419 | +12 | +0.50% | 3,937 |
| Jan 14, 2026 | 2,400 | 2,410 | 2,400 | 2,407 | +8 | +0.33% | 1,462 |
| Jan 13, 2026 | 2,392 | 2,399 | 2,381 | 2,399 | +35 | +1.48% | 3,026 |
| Jan 9, 2026 | 2,335 | 2,364 | 2,335 | 2,364 | +29 | +1.24% | 6,385 |
| Jan 8, 2026 | 2,326 | 2,392 | 2,325 | 2,335 | -21 | -0.89% | 4,530 |
| Jan 7, 2026 | 2,349 | 2,360 | 2,349 | 2,356 | +31 | +1.33% | 1,931 |
| Jan 6, 2026 | 2,329 | 2,348 | 2,323 | 2,325 | +10 | +0.43% | 12,942 |
| Jan 5, 2026 | 2,308 | 2,334 | 2,308 | 2,315 | +2 | +0.09% | 2,992 |
| Dec 30, 2025 | 2,332 | 2,332 | 2,306 | 2,313 | -7 | -0.30% | 1,134 |
| Dec 29, 2025 | 2,329 | 2,329 | 2,312 | 2,320 | 0 | 0.00% | 1,930 |
| Dec 26, 2025 | 2,330 | 2,332 | 2,310 | 2,320 | -2 | -0.09% | 3,569 |