Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,380 | 2,385 | 2,341 | 2,352 | -37 | -1.55% | 703 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,380 | 2,389 | 2,376 | 2,389 | +23 | +0.97% | 1,905 |
| Mar 17, 2026 | 2,358 | 2,378 | 2,341 | 2,366 | +1 | +0.04% | 2,317 |
| Mar 16, 2026 | 2,379 | 2,386 | 2,333 | 2,365 | +3 | +0.13% | 32,044 |
| Mar 13, 2026 | 2,341 | 2,362 | 2,340 | 2,362 | +6 | +0.25% | 111,247 |
| Mar 12, 2026 | 2,358 | 2,363 | 2,338 | 2,356 | -1 | -0.04% | 36,507 |
| Mar 11, 2026 | 2,369 | 2,386 | 2,357 | 2,357 | -22 | -0.92% | 6,753 |
| Mar 10, 2026 | 2,410 | 2,410 | 2,378 | 2,379 | +19 | +0.81% | 1,705 |
| Mar 9, 2026 | 2,400 | 2,400 | 2,342 | 2,360 | -64 | -2.64% | 35,952 |
| Mar 6, 2026 | 2,414 | 2,445 | 2,410 | 2,424 | +2 | +0.08% | 25,031 |
| Mar 5, 2026 | 2,428 | 2,448 | 2,417 | 2,422 | +10 | +0.41% | 101,540 |
| Mar 4, 2026 | 2,448 | 2,448 | 2,408 | 2,412 | -20 | -0.82% | 1,856 |
| Mar 3, 2026 | 2,425 | 2,445 | 2,425 | 2,432 | +10 | +0.41% | 53,181 |
| Mar 2, 2026 | 2,390 | 2,423 | 2,390 | 2,422 | 0 | 0.00% | 2,633 |
| Feb 27, 2026 | 2,420 | 2,422 | 2,416 | 2,422 | +9 | +0.37% | 1,451 |
| Feb 26, 2026 | 2,421 | 2,421 | 2,411 | 2,413 | +1 | +0.04% | 1,567 |
| Feb 25, 2026 | 2,421 | 2,421 | 2,409 | 2,412 | +25 | +1.05% | 1,629 |
| Feb 24, 2026 | 2,422 | 2,422 | 2,378 | 2,387 | -33 | -1.36% | 2,123 |
| Feb 20, 2026 | 2,419 | 2,420 | 2,397 | 2,420 | +40 | +1.68% | 2,253 |
| Feb 19, 2026 | 2,416 | 2,416 | 2,380 | 2,380 | -18 | -0.75% | 22,786 |
| Feb 18, 2026 | 2,362 | 2,398 | 2,355 | 2,398 | +42 | +1.78% | 2,964 |