kabutan

MAXIS S&P500 Equal Weight ETF(383A) Historical

383A
TSE ETF
MAXIS S&P500 Equal Weight ETF
2,465
JPY
+10
(+0.41%)
May 1, 2:40 pm JST
15.67
USD
May 1, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
2,513 JPY
52 Week Low Jun 30, 2025
2,013 JPY
Yearly High Apr 28, 2026
2,500 JPY
Yearly Low Mar 30, 2026
2,297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,465 2,465 2,460 2,465 +10 +0.41% 150

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,485 2,485 2,435 2,455 -5 -0.20% 21,408
Apr 28, 2026 2,465 2,500 2,460 2,460 -4 -0.16% 903
Apr 27, 2026 2,475 2,475 2,460 2,464 -11 -0.44% 3,506
Apr 24, 2026 2,495 2,495 2,470 2,475 +9 +0.36% 871
Apr 23, 2026 2,479 2,496 2,461 2,466 -13 -0.52% 641
Apr 22, 2026 2,497 2,497 2,477 2,479 +3 +0.12% 400
Apr 21, 2026 2,468 2,479 2,468 2,476 +20 +0.81% 428
Apr 20, 2026 2,430 2,458 2,430 2,456 +27 +1.11% 725
Apr 17, 2026 2,433 2,452 2,429 2,429 0 0.00% 3,555
Apr 16, 2026 2,430 2,430 2,423 2,429 +1 +0.04% 932
Apr 15, 2026 2,444 2,444 2,426 2,428 +9 +0.37% 826
Apr 14, 2026 2,415 2,423 2,415 2,419 +28 +1.17% 8,516
Apr 13, 2026 2,412 2,412 2,386 2,391 -22 -0.91% 22,552
Apr 10, 2026 2,424 2,424 2,406 2,413 +1 +0.04% 1,108
Apr 9, 2026 2,420 2,421 2,403 2,412 +23 +0.96% 1,431
Apr 8, 2026 2,368 2,400 2,368 2,389 +22 +0.93% 3,517
Apr 7, 2026 2,391 2,391 2,365 2,367 +2 +0.08% 2,250
Apr 6, 2026 2,363 2,365 2,353 2,365 +19 +0.81% 19,363
Apr 3, 2026 2,350 2,351 2,346 2,346 +20 +0.86% 605
Apr 2, 2026 2,341 2,341 2,315 2,326 +10 +0.43% 2,038