kabutan

MAXIS S&P500 Equal Weight ETF(383A) Historical

383A
TSE ETF
MAXIS S&P500 Equal Weight ETF
2,352
JPY
-37
(-1.55%)
Mar 19, 1:09 pm JST
14.73
USD
Mar 19, 12:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
2,513 JPY
52 Week Low Jun 30, 2025
2,013 JPY
Yearly High Jul 1, 2025
2,513 JPY
Yearly Low Jun 30, 2025
2,013 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,380 2,385 2,341 2,352 -37 -1.55% 703

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,380 2,389 2,376 2,389 +23 +0.97% 1,905
Mar 17, 2026 2,358 2,378 2,341 2,366 +1 +0.04% 2,317
Mar 16, 2026 2,379 2,386 2,333 2,365 +3 +0.13% 32,044
Mar 13, 2026 2,341 2,362 2,340 2,362 +6 +0.25% 111,247
Mar 12, 2026 2,358 2,363 2,338 2,356 -1 -0.04% 36,507
Mar 11, 2026 2,369 2,386 2,357 2,357 -22 -0.92% 6,753
Mar 10, 2026 2,410 2,410 2,378 2,379 +19 +0.81% 1,705
Mar 9, 2026 2,400 2,400 2,342 2,360 -64 -2.64% 35,952
Mar 6, 2026 2,414 2,445 2,410 2,424 +2 +0.08% 25,031
Mar 5, 2026 2,428 2,448 2,417 2,422 +10 +0.41% 101,540
Mar 4, 2026 2,448 2,448 2,408 2,412 -20 -0.82% 1,856
Mar 3, 2026 2,425 2,445 2,425 2,432 +10 +0.41% 53,181
Mar 2, 2026 2,390 2,423 2,390 2,422 0 0.00% 2,633
Feb 27, 2026 2,420 2,422 2,416 2,422 +9 +0.37% 1,451
Feb 26, 2026 2,421 2,421 2,411 2,413 +1 +0.04% 1,567
Feb 25, 2026 2,421 2,421 2,409 2,412 +25 +1.05% 1,629
Feb 24, 2026 2,422 2,422 2,378 2,387 -33 -1.36% 2,123
Feb 20, 2026 2,419 2,420 2,397 2,420 +40 +1.68% 2,253
Feb 19, 2026 2,416 2,416 2,380 2,380 -18 -0.75% 22,786
Feb 18, 2026 2,362 2,398 2,355 2,398 +42 +1.78% 2,964