kabutan

MAXIS S&P500 Equal Weight ETF(383A) Historical

383A
TSE ETF
MAXIS S&P500 Equal Weight ETF
2,318
JPY
-4
(-0.17%)
Jan 29, 3:30 pm JST
15.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
2,513 JPY
52 Week Low Jun 30, 2025
2,013 JPY
Yearly High Jul 1, 2025
2,513 JPY
Yearly Low Jun 30, 2025
2,013 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,330 2,343 2,310 2,318 -4 -0.17% 4,766

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,350 2,350 2,316 2,322 -69 -2.89% 3,934
Jan 27, 2026 2,340 2,391 2,340 2,391 +55 +2.35% 4,129
Jan 26, 2026 2,415 2,415 2,324 2,336 -84 -3.47% 229,822
Jan 23, 2026 2,416 2,420 2,416 2,420 +4 +0.17% 1,456
Jan 22, 2026 2,410 2,423 2,401 2,416 +17 +0.71% 1,223
Jan 21, 2026 2,380 2,422 2,368 2,399 -1 -0.04% 1,827
Jan 20, 2026 2,423 2,423 2,383 2,400 -23 -0.95% 4,997
Jan 19, 2026 2,419 2,423 2,397 2,423 0 0.00% 2,563
Jan 16, 2026 2,423 2,423 2,414 2,423 +4 +0.17% 1,629
Jan 15, 2026 2,420 2,420 2,397 2,419 +12 +0.50% 3,937
Jan 14, 2026 2,400 2,410 2,400 2,407 +8 +0.33% 1,462
Jan 13, 2026 2,392 2,399 2,381 2,399 +35 +1.48% 3,026
Jan 9, 2026 2,335 2,364 2,335 2,364 +29 +1.24% 6,385
Jan 8, 2026 2,326 2,392 2,325 2,335 -21 -0.89% 4,530
Jan 7, 2026 2,349 2,360 2,349 2,356 +31 +1.33% 1,931
Jan 6, 2026 2,329 2,348 2,323 2,325 +10 +0.43% 12,942
Jan 5, 2026 2,308 2,334 2,308 2,315 +2 +0.09% 2,992
Dec 30, 2025 2,332 2,332 2,306 2,313 -7 -0.30% 1,134
Dec 29, 2025 2,329 2,329 2,312 2,320 0 0.00% 1,930
Dec 26, 2025 2,330 2,332 2,310 2,320 -2 -0.09% 3,569