Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,465 | 2,465 | 2,460 | 2,465 | +10 | +0.41% | 150 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,485 | 2,485 | 2,435 | 2,455 | -5 | -0.20% | 21,408 |
| Apr 28, 2026 | 2,465 | 2,500 | 2,460 | 2,460 | -4 | -0.16% | 903 |
| Apr 27, 2026 | 2,475 | 2,475 | 2,460 | 2,464 | -11 | -0.44% | 3,506 |
| Apr 24, 2026 | 2,495 | 2,495 | 2,470 | 2,475 | +9 | +0.36% | 871 |
| Apr 23, 2026 | 2,479 | 2,496 | 2,461 | 2,466 | -13 | -0.52% | 641 |
| Apr 22, 2026 | 2,497 | 2,497 | 2,477 | 2,479 | +3 | +0.12% | 400 |
| Apr 21, 2026 | 2,468 | 2,479 | 2,468 | 2,476 | +20 | +0.81% | 428 |
| Apr 20, 2026 | 2,430 | 2,458 | 2,430 | 2,456 | +27 | +1.11% | 725 |
| Apr 17, 2026 | 2,433 | 2,452 | 2,429 | 2,429 | 0 | 0.00% | 3,555 |
| Apr 16, 2026 | 2,430 | 2,430 | 2,423 | 2,429 | +1 | +0.04% | 932 |
| Apr 15, 2026 | 2,444 | 2,444 | 2,426 | 2,428 | +9 | +0.37% | 826 |
| Apr 14, 2026 | 2,415 | 2,423 | 2,415 | 2,419 | +28 | +1.17% | 8,516 |
| Apr 13, 2026 | 2,412 | 2,412 | 2,386 | 2,391 | -22 | -0.91% | 22,552 |
| Apr 10, 2026 | 2,424 | 2,424 | 2,406 | 2,413 | +1 | +0.04% | 1,108 |
| Apr 9, 2026 | 2,420 | 2,421 | 2,403 | 2,412 | +23 | +0.96% | 1,431 |
| Apr 8, 2026 | 2,368 | 2,400 | 2,368 | 2,389 | +22 | +0.93% | 3,517 |
| Apr 7, 2026 | 2,391 | 2,391 | 2,365 | 2,367 | +2 | +0.08% | 2,250 |
| Apr 6, 2026 | 2,363 | 2,365 | 2,353 | 2,365 | +19 | +0.81% | 19,363 |
| Apr 3, 2026 | 2,350 | 2,351 | 2,346 | 2,346 | +20 | +0.86% | 605 |
| Apr 2, 2026 | 2,341 | 2,341 | 2,315 | 2,326 | +10 | +0.43% | 2,038 |