Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,465 | 2,465 | 2,460 | 2,465 | +10 | +0.41% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,348 | 2,500 | 2,315 | 2,455 | +128 | +5.50% | 96,303 |
| Mar, 2026 | 2,390 | 2,448 | 2,297 | 2,327 | -95 | -3.92% | 454,475 |
| Feb, 2026 | 2,341 | 2,429 | 2,320 | 2,422 | +97 | +4.17% | 383,604 |
| Jan, 2026 | 2,308 | 2,423 | 2,308 | 2,325 | +12 | +0.52% | 294,428 |
| Dec, 2025 | 2,422 | 2,422 | 2,253 | 2,313 | +13 | +0.57% | 94,063 |
| Nov, 2025 | 2,239 | 2,324 | 2,167 | 2,300 | +91 | +4.12% | 166,303 |
| Oct, 2025 | 2,160 | 2,309 | 2,136 | 2,209 | +61 | +2.84% | 85,737 |
| Sep, 2025 | 2,130 | 2,400 | 2,068 | 2,148 | +32 | +1.51% | 212,376 |
| Aug, 2025 | 2,085 | 2,150 | 2,043 | 2,116 | +17 | +0.81% | 246,962 |
| Jul, 2025 | 2,513 | 2,513 | 2,013 | 2,099 | +86 | +4.27% | 150,668 |
| Jun, 2025 | 2,150 | 2,150 | 2,013 | 2,013 | ー | ー% | 78 |