kabutan

MAXIS S&P500 Equal Weight ETF(383A) Historical

383A
TSE ETF
MAXIS S&P500 Equal Weight ETF
2,465
JPY
+10
(+0.41%)
May 1, 2:40 pm JST
15.67
USD
May 1, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
2,513 JPY
52 Week Low Jun 30, 2025
2,013 JPY
Yearly High Apr 28, 2026
2,500 JPY
Yearly Low Mar 30, 2026
2,297 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,465 2,465 2,460 2,465 +10 +0.41% 300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,348 2,500 2,315 2,455 +128 +5.50% 96,303
Mar, 2026 2,390 2,448 2,297 2,327 -95 -3.92% 454,475
Feb, 2026 2,341 2,429 2,320 2,422 +97 +4.17% 383,604
Jan, 2026 2,308 2,423 2,308 2,325 +12 +0.52% 294,428
Dec, 2025 2,422 2,422 2,253 2,313 +13 +0.57% 94,063
Nov, 2025 2,239 2,324 2,167 2,300 +91 +4.12% 166,303
Oct, 2025 2,160 2,309 2,136 2,209 +61 +2.84% 85,737
Sep, 2025 2,130 2,400 2,068 2,148 +32 +1.51% 212,376
Aug, 2025 2,085 2,150 2,043 2,116 +17 +0.81% 246,962
Jul, 2025 2,513 2,513 2,013 2,099 +86 +4.27% 150,668
Jun, 2025 2,150 2,150 2,013 2,013 ー% 78