kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
617
JPY
+4
(+0.65%)
Dec 5, 1:04 pm JST
3.97
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
653 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Sep 25, 2025
653 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 566 653 530 617 +53 +9.40% 1,259,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 605 708 542 564 -41 -6.78% 2,374,300
2023 603 678 541 605 +2 +0.33% 2,192,400
2022 670 679 528 603 -64 -9.60% 2,274,900
2021 765 906 647 667 -89 -11.77% 4,675,300
2020 535 800 449 756 +221 +41.31% 6,098,600
2019 381 596 381 535 +140 +35.44% 3,135,600
2018 478 686 333 395 -85 -17.71% 9,582,100
2017 353 498 341 480 +129 +36.75% 2,802,500
2016 372 400 274 351 -20 -5.39% 3,695,100
2015 277 434 262 371 +95 +34.42% 20,190,600
2014 385 395 256 276 -109 -28.31% 2,064,400
2013 263 550 262 385 +123 +46.95% 9,468,300
2012 210 355 210 262 +42 +19.09% 4,776,600
2011 286 290 180 220 -66 -23.08% 818,500
2010 256 387 220 286 +26 +10.00% 1,923,600
2009 201 298 132 260 +65 +33.33% 1,604,700
2008 386 420 120 195 -203 -51.01% 3,355,000
2007 731 1,130 382 398 ー% 65,053,702