Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 605 | 708 | 542 | 561 | -44 | -7.27% | 2,353,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 603 | 678 | 541 | 605 | +2 | +0.33% | 2,192,400 |
2022 | 670 | 679 | 528 | 603 | -64 | -9.60% | 2,274,900 |
2021 | 765 | 906 | 647 | 667 | -89 | -11.77% | 4,675,300 |
2020 | 535 | 800 | 449 | 756 | +221 | +41.31% | 6,098,600 |
2019 | 381 | 596 | 381 | 535 | +140 | +35.44% | 3,135,600 |
2018 | 478 | 686 | 333 | 395 | -85 | -17.71% | 9,582,100 |
2017 | 353 | 498 | 341 | 480 | +129 | +36.75% | 2,802,500 |
2016 | 372 | 400 | 274 | 351 | -20 | -5.39% | 3,695,100 |
2015 | 277 | 434 | 262 | 371 | +95 | +34.42% | 20,190,600 |
2014 | 385 | 395 | 256 | 276 | -109 | -28.31% | 2,064,400 |
2013 | 263 | 550 | 262 | 385 | +123 | +46.95% | 9,468,300 |
2012 | 210 | 355 | 210 | 262 | +42 | +19.09% | 4,776,600 |
2011 | 286 | 290 | 180 | 220 | -66 | -23.08% | 818,500 |
2010 | 256 | 387 | 220 | 286 | +26 | +10.00% | 1,923,600 |
2009 | 201 | 298 | 132 | 260 | +65 | +33.33% | 1,604,700 |
2008 | 386 | 420 | 120 | 195 | -203 | -51.01% | 3,355,000 |
2007 | 731 | 1,130 | 382 | 398 | ー | ー% | 65,053,702 |