About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ODK Solutions Company,Ltd(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd
561
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
708 JPY
52 Week Low Oct 30, 2024
542 JPY
Yearly High Mar 25, 2024
708 JPY
Yearly Low Oct 30, 2024
542 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 605 708 542 561 -44 -7.27% 2,353,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 603 678 541 605 +2 +0.33% 2,192,400
2022 670 679 528 603 -64 -9.60% 2,274,900
2021 765 906 647 667 -89 -11.77% 4,675,300
2020 535 800 449 756 +221 +41.31% 6,098,600
2019 381 596 381 535 +140 +35.44% 3,135,600
2018 478 686 333 395 -85 -17.71% 9,582,100
2017 353 498 341 480 +129 +36.75% 2,802,500
2016 372 400 274 351 -20 -5.39% 3,695,100
2015 277 434 262 371 +95 +34.42% 20,190,600
2014 385 395 256 276 -109 -28.31% 2,064,400
2013 263 550 262 385 +123 +46.95% 9,468,300
2012 210 355 210 262 +42 +19.09% 4,776,600
2011 286 290 180 220 -66 -23.08% 818,500
2010 256 387 220 286 +26 +10.00% 1,923,600
2009 201 298 132 260 +65 +33.33% 1,604,700
2008 386 420 120 195 -203 -51.01% 3,355,000
2007 731 1,130 382 398 ー% 65,053,702