Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 547 | 565 | 545 | 561 | +14 | +2.56% | 80,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 560 | 567 | 546 | 547 | -11 | -1.97% | 91,400 |
Oct, 2024 | 584 | 589 | 542 | 558 | -25 | -4.29% | 136,100 |
Sep, 2024 | 584 | 602 | 575 | 583 | +2 | +0.34% | 276,200 |
Aug, 2024 | 606 | 609 | 550 | 581 | -23 | -3.81% | 181,300 |
Jul, 2024 | 585 | 620 | 575 | 604 | +19 | +3.25% | 217,800 |
Jun, 2024 | 597 | 606 | 565 | 585 | -10 | -1.68% | 225,200 |
May, 2024 | 605 | 629 | 576 | 595 | -20 | -3.25% | 151,800 |
Apr, 2024 | 667 | 667 | 600 | 615 | -59 | -8.75% | 208,100 |
Mar, 2024 | 632 | 708 | 604 | 674 | +33 | +5.15% | 387,300 |
Feb, 2024 | 605 | 658 | 590 | 641 | +41 | +6.83% | 249,900 |
Jan, 2024 | 605 | 614 | 592 | 600 | -5 | -0.83% | 147,700 |
Dec, 2023 | 580 | 678 | 573 | 605 | +30 | +5.22% | 476,800 |
Nov, 2023 | 550 | 575 | 544 | 575 | +27 | +4.93% | 101,700 |
Oct, 2023 | 573 | 581 | 541 | 548 | -24 | -4.20% | 257,500 |
Sep, 2023 | 589 | 615 | 570 | 572 | -17 | -2.89% | 239,400 |
Aug, 2023 | 574 | 594 | 564 | 589 | +16 | +2.79% | 134,200 |
Jul, 2023 | 571 | 589 | 548 | 573 | +6 | +1.06% | 195,100 |
Jun, 2023 | 577 | 584 | 555 | 567 | -7 | -1.22% | 157,800 |
May, 2023 | 615 | 632 | 574 | 574 | -27 | -4.49% | 98,300 |
Apr, 2023 | 597 | 621 | 580 | 601 | +4 | +0.67% | 111,000 |