Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 620 | 629 | 613 | 617 | -5 | -0.80% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 612 | 623 | 600 | 622 | +8 | +1.30% | 40,500 |
| Oct, 2025 | 615 | 641 | 588 | 614 | -1 | -0.16% | 87,600 |
| Sep, 2025 | 630 | 653 | 615 | 615 | -16 | -2.54% | 224,000 |
| Aug, 2025 | 584 | 631 | 584 | 631 | +42 | +7.13% | 99,900 |
| Jul, 2025 | 593 | 610 | 579 | 589 | -3 | -0.51% | 121,800 |
| Jun, 2025 | 562 | 596 | 560 | 592 | +27 | +4.78% | 59,700 |
| May, 2025 | 563 | 575 | 559 | 565 | +4 | +0.71% | 47,200 |
| Apr, 2025 | 563 | 583 | 530 | 561 | -2 | -0.36% | 117,600 |
| Mar, 2025 | 566 | 586 | 557 | 563 | -3 | -0.53% | 212,400 |
| Feb, 2025 | 550 | 567 | 549 | 566 | +17 | +3.10% | 72,700 |
| Jan, 2025 | 566 | 574 | 545 | 549 | -15 | -2.66% | 167,100 |
| Dec, 2024 | 547 | 568 | 545 | 564 | +17 | +3.11% | 101,500 |
| Nov, 2024 | 560 | 567 | 546 | 547 | -11 | -1.97% | 91,400 |
| Oct, 2024 | 584 | 589 | 542 | 558 | -25 | -4.29% | 136,100 |
| Sep, 2024 | 584 | 602 | 575 | 583 | +2 | +0.34% | 276,200 |
| Aug, 2024 | 606 | 609 | 550 | 581 | -23 | -3.81% | 181,300 |
| Jul, 2024 | 585 | 620 | 575 | 604 | +19 | +3.25% | 217,800 |
| Jun, 2024 | 597 | 606 | 565 | 585 | -10 | -1.68% | 225,200 |
| May, 2024 | 605 | 629 | 576 | 595 | -20 | -3.25% | 151,800 |
| Apr, 2024 | 667 | 667 | 600 | 615 | -59 | -8.75% | 208,100 |