kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
617
JPY
+4
(+0.65%)
Dec 5, 1:04 pm JST
3.97
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
653 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Sep 25, 2025
653 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 620 629 613 617 -5 -0.80% 9,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 612 623 600 622 +8 +1.30% 40,500
Oct, 2025 615 641 588 614 -1 -0.16% 87,600
Sep, 2025 630 653 615 615 -16 -2.54% 224,000
Aug, 2025 584 631 584 631 +42 +7.13% 99,900
Jul, 2025 593 610 579 589 -3 -0.51% 121,800
Jun, 2025 562 596 560 592 +27 +4.78% 59,700
May, 2025 563 575 559 565 +4 +0.71% 47,200
Apr, 2025 563 583 530 561 -2 -0.36% 117,600
Mar, 2025 566 586 557 563 -3 -0.53% 212,400
Feb, 2025 550 567 549 566 +17 +3.10% 72,700
Jan, 2025 566 574 545 549 -15 -2.66% 167,100
Dec, 2024 547 568 545 564 +17 +3.11% 101,500
Nov, 2024 560 567 546 547 -11 -1.97% 91,400
Oct, 2024 584 589 542 558 -25 -4.29% 136,100
Sep, 2024 584 602 575 583 +2 +0.34% 276,200
Aug, 2024 606 609 550 581 -23 -3.81% 181,300
Jul, 2024 585 620 575 604 +19 +3.25% 217,800
Jun, 2024 597 606 565 585 -10 -1.68% 225,200
May, 2024 605 629 576 595 -20 -3.25% 151,800
Apr, 2024 667 667 600 615 -59 -8.75% 208,100