About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ODK Solutions Company,Ltd(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd
561
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
708 JPY
52 Week Low Oct 30, 2024
542 JPY
Yearly High Mar 25, 2024
708 JPY
Yearly Low Oct 30, 2024
542 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 547 565 545 561 +14 +2.56% 80,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 560 567 546 547 -11 -1.97% 91,400
Oct, 2024 584 589 542 558 -25 -4.29% 136,100
Sep, 2024 584 602 575 583 +2 +0.34% 276,200
Aug, 2024 606 609 550 581 -23 -3.81% 181,300
Jul, 2024 585 620 575 604 +19 +3.25% 217,800
Jun, 2024 597 606 565 585 -10 -1.68% 225,200
May, 2024 605 629 576 595 -20 -3.25% 151,800
Apr, 2024 667 667 600 615 -59 -8.75% 208,100
Mar, 2024 632 708 604 674 +33 +5.15% 387,300
Feb, 2024 605 658 590 641 +41 +6.83% 249,900
Jan, 2024 605 614 592 600 -5 -0.83% 147,700
Dec, 2023 580 678 573 605 +30 +5.22% 476,800
Nov, 2023 550 575 544 575 +27 +4.93% 101,700
Oct, 2023 573 581 541 548 -24 -4.20% 257,500
Sep, 2023 589 615 570 572 -17 -2.89% 239,400
Aug, 2023 574 594 564 589 +16 +2.79% 134,200
Jul, 2023 571 589 548 573 +6 +1.06% 195,100
Jun, 2023 577 584 555 567 -7 -1.22% 157,800
May, 2023 615 632 574 574 -27 -4.49% 98,300
Apr, 2023 597 621 580 601 +4 +0.67% 111,000