Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 563 | 575 | 559 | 564 | +3 | +0.53% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 563 | 583 | 530 | 561 | -2 | -0.36% | 117,600 |
Mar, 2025 | 566 | 586 | 557 | 563 | -3 | -0.53% | 212,400 |
Feb, 2025 | 550 | 567 | 549 | 566 | +17 | +3.10% | 72,700 |
Jan, 2025 | 566 | 574 | 545 | 549 | -15 | -2.66% | 167,100 |
Dec, 2024 | 547 | 568 | 545 | 564 | +17 | +3.11% | 101,500 |
Nov, 2024 | 560 | 567 | 546 | 547 | -11 | -1.97% | 91,400 |
Oct, 2024 | 584 | 589 | 542 | 558 | -25 | -4.29% | 136,100 |
Sep, 2024 | 584 | 602 | 575 | 583 | +2 | +0.34% | 276,200 |
Aug, 2024 | 606 | 609 | 550 | 581 | -23 | -3.81% | 181,300 |
Jul, 2024 | 585 | 620 | 575 | 604 | +19 | +3.25% | 217,800 |
Jun, 2024 | 597 | 606 | 565 | 585 | -10 | -1.68% | 225,200 |
May, 2024 | 605 | 629 | 576 | 595 | -20 | -3.25% | 151,800 |
Apr, 2024 | 667 | 667 | 600 | 615 | -59 | -8.75% | 208,100 |
Mar, 2024 | 632 | 708 | 604 | 674 | +33 | +5.15% | 387,300 |
Feb, 2024 | 605 | 658 | 590 | 641 | +41 | +6.83% | 249,900 |
Jan, 2024 | 605 | 614 | 592 | 600 | -5 | -0.83% | 147,700 |
Dec, 2023 | 580 | 678 | 573 | 605 | +30 | +5.22% | 476,800 |
Nov, 2023 | 550 | 575 | 544 | 575 | +27 | +4.93% | 101,700 |
Oct, 2023 | 573 | 581 | 541 | 548 | -24 | -4.20% | 257,500 |
Sep, 2023 | 589 | 615 | 570 | 572 | -17 | -2.89% | 239,400 |