Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 637 | 645 | 631 | 637 | 0 | 0.00% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 634 | 637 | 632 | 637 | +2 | +0.31% | 2,400 |
| Jan 27, 2026 | 636 | 636 | 632 | 635 | +5 | +0.79% | 1,300 |
| Jan 26, 2026 | 632 | 632 | 629 | 630 | -2 | -0.32% | 1,900 |
| Jan 23, 2026 | 639 | 639 | 630 | 632 | -2 | -0.32% | 2,600 |
| Jan 22, 2026 | 636 | 636 | 629 | 634 | +4 | +0.63% | 2,100 |
| Jan 21, 2026 | 641 | 641 | 625 | 630 | -11 | -1.72% | 3,700 |
| Jan 20, 2026 | 641 | 641 | 629 | 641 | -3 | -0.47% | 1,500 |
| Jan 19, 2026 | 628 | 644 | 628 | 644 | +14 | +2.22% | 2,800 |
| Jan 16, 2026 | 625 | 630 | 625 | 630 | +5 | +0.80% | 800 |
| Jan 15, 2026 | 626 | 632 | 623 | 625 | 0 | 0.00% | 1,900 |
| Jan 14, 2026 | 633 | 633 | 620 | 625 | -8 | -1.26% | 2,800 |
| Jan 13, 2026 | 635 | 638 | 632 | 633 | -2 | -0.31% | 2,200 |
| Jan 9, 2026 | 639 | 639 | 631 | 635 | -4 | -0.63% | 2,200 |
| Jan 8, 2026 | 641 | 641 | 637 | 639 | -2 | -0.31% | 1,000 |
| Jan 7, 2026 | 645 | 645 | 640 | 641 | +2 | +0.31% | 3,000 |
| Jan 6, 2026 | 645 | 645 | 638 | 639 | 0 | 0.00% | 4,600 |
| Jan 5, 2026 | 642 | 642 | 637 | 639 | +4 | +0.63% | 4,000 |
| Dec 30, 2025 | 636 | 636 | 632 | 635 | +5 | +0.79% | 3,400 |
| Dec 29, 2025 | 633 | 633 | 626 | 630 | +5 | +0.80% | 3,200 |
| Dec 26, 2025 | 628 | 628 | 617 | 625 | 0 | 0.00% | 3,300 |