Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 576 | 576 | 567 | 575 | +8 | +1.41% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 571 | 571 | 561 | 567 | +4 | +0.71% | 2,800 |
Apr 23, 2025 | 563 | 565 | 558 | 563 | +5 | +0.90% | 2,800 |
Apr 22, 2025 | 565 | 583 | 540 | 558 | -4 | -0.71% | 40,600 |
Apr 21, 2025 | 561 | 562 | 553 | 562 | +9 | +1.63% | 3,900 |
Apr 18, 2025 | 554 | 556 | 552 | 553 | -1 | -0.18% | 2,500 |
Apr 17, 2025 | 552 | 554 | 552 | 554 | +2 | +0.36% | 1,300 |
Apr 16, 2025 | 555 | 555 | 551 | 552 | -2 | -0.36% | 900 |
Apr 15, 2025 | 550 | 554 | 550 | 554 | +4 | +0.73% | 1,500 |
Apr 14, 2025 | 553 | 553 | 550 | 550 | 0 | 0.00% | 3,000 |
Apr 11, 2025 | 550 | 553 | 549 | 550 | 0 | 0.00% | 3,400 |
Apr 10, 2025 | 558 | 563 | 550 | 550 | +2 | +0.36% | 4,000 |
Apr 9, 2025 | 550 | 550 | 530 | 548 | -2 | -0.36% | 7,000 |
Apr 8, 2025 | 546 | 551 | 546 | 550 | +4 | +0.73% | 5,700 |
Apr 7, 2025 | 544 | 547 | 538 | 546 | -7 | -1.27% | 11,400 |
Apr 4, 2025 | 555 | 555 | 550 | 553 | -4 | -0.72% | 4,800 |
Apr 3, 2025 | 555 | 558 | 552 | 557 | -3 | -0.54% | 3,300 |
Apr 2, 2025 | 569 | 569 | 560 | 560 | -8 | -1.41% | 3,700 |
Apr 1, 2025 | 563 | 568 | 563 | 568 | +5 | +0.89% | 1,900 |
Mar 31, 2025 | 570 | 577 | 560 | 563 | -9 | -1.57% | 5,900 |
Mar 28, 2025 | 560 | 572 | 557 | 572 | -12 | -2.05% | 24,000 |