Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 620 | 625 | 620 | 624 | +1 | +0.16% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 628 | 628 | 623 | 623 | -3 | -0.48% | 2,200 |
| Apr 24, 2026 | 628 | 628 | 621 | 626 | -2 | -0.32% | 5,800 |
| Apr 23, 2026 | 623 | 628 | 620 | 628 | +7 | +1.13% | 1,700 |
| Apr 22, 2026 | 620 | 624 | 620 | 621 | +1 | +0.16% | 1,500 |
| Apr 21, 2026 | 628 | 628 | 620 | 620 | -3 | -0.48% | 4,700 |
| Apr 20, 2026 | 624 | 625 | 621 | 623 | +2 | +0.32% | 1,200 |
| Apr 17, 2026 | 620 | 629 | 620 | 621 | +1 | +0.16% | 5,600 |
| Apr 16, 2026 | 620 | 620 | 620 | 620 | 0 | 0.00% | 700 |
| Apr 15, 2026 | 620 | 620 | 620 | 620 | 0 | 0.00% | 900 |
| Apr 14, 2026 | 622 | 625 | 620 | 620 | -1 | -0.16% | 1,600 |
| Apr 13, 2026 | 624 | 624 | 620 | 621 | +1 | +0.16% | 2,800 |
| Apr 10, 2026 | 620 | 623 | 620 | 620 | 0 | 0.00% | 1,700 |
| Apr 9, 2026 | 620 | 621 | 620 | 620 | 0 | 0.00% | 1,100 |
| Apr 8, 2026 | 621 | 624 | 618 | 620 | -1 | -0.16% | 1,100 |
| Apr 7, 2026 | 619 | 622 | 619 | 621 | 0 | 0.00% | 1,500 |
| Apr 6, 2026 | 615 | 621 | 615 | 621 | +6 | +0.98% | 3,100 |
| Apr 3, 2026 | 610 | 615 | 610 | 615 | +7 | +1.15% | 1,700 |
| Apr 2, 2026 | 624 | 625 | 606 | 608 | -12 | -1.94% | 7,900 |
| Apr 1, 2026 | 623 | 625 | 620 | 620 | +5 | +0.81% | 3,200 |
| Mar 31, 2026 | 620 | 620 | 615 | 615 | -5 | -0.81% | 5,200 |