About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ODK Solutions Company,Ltd(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd
561
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
708 JPY
52 Week Low Oct 30, 2024
542 JPY
Yearly High Mar 25, 2024
708 JPY
Yearly Low Oct 30, 2024
542 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 563 563 560 561 +1 +0.18% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 563 563 560 560 -2 -0.36% 3,600
Dec 19, 2024 562 562 560 562 0 0.00% 2,200
Dec 18, 2024 563 563 560 562 -1 -0.18% 3,300
Dec 17, 2024 565 565 562 563 +2 +0.36% 5,000
Dec 16, 2024 561 562 560 561 +2 +0.36% 3,900
Dec 13, 2024 559 559 556 559 +4 +0.72% 4,000
Dec 12, 2024 557 557 553 555 0 0.00% 5,100
Dec 11, 2024 558 558 555 555 -2 -0.36% 3,900
Dec 10, 2024 553 557 553 557 +2 +0.36% 5,300
Dec 9, 2024 553 555 553 555 +3 +0.54% 3,700
Dec 6, 2024 552 553 550 552 +1 +0.18% 2,800
Dec 5, 2024 550 551 549 551 +2 +0.36% 4,200
Dec 4, 2024 547 552 546 549 -3 -0.54% 9,000
Dec 3, 2024 551 552 549 552 +3 +0.55% 6,500
Dec 2, 2024 547 550 545 549 +2 +0.37% 9,900
Nov 29, 2024 550 552 546 547 -6 -1.08% 9,400
Nov 28, 2024 550 553 548 553 0 0.00% 10,300
Nov 27, 2024 567 567 550 553 -11 -1.95% 12,300
Nov 26, 2024 566 566 562 564 -1 -0.18% 2,000
Nov 25, 2024 565 567 563 565 0 0.00% 3,000