Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 645 | 650 | 645 | 650 | +3 | +0.46% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 647 | 647 | 640 | 647 | +1 | +0.15% | 2,700 |
| Mar 11, 2026 | 640 | 649 | 640 | 646 | +10 | +1.57% | 6,300 |
| Mar 10, 2026 | 634 | 636 | 633 | 636 | +3 | +0.47% | 1,300 |
| Mar 9, 2026 | 640 | 640 | 633 | 633 | -5 | -0.78% | 2,000 |
| Mar 6, 2026 | 639 | 640 | 635 | 638 | 0 | 0.00% | 1,600 |
| Mar 5, 2026 | 641 | 641 | 635 | 638 | +2 | +0.31% | 1,700 |
| Mar 4, 2026 | 631 | 636 | 628 | 636 | 0 | 0.00% | 2,600 |
| Mar 3, 2026 | 646 | 646 | 635 | 636 | -6 | -0.93% | 3,000 |
| Mar 2, 2026 | 640 | 642 | 637 | 642 | +2 | +0.31% | 2,300 |
| Feb 27, 2026 | 640 | 640 | 637 | 640 | +6 | +0.95% | 2,300 |
| Feb 26, 2026 | 639 | 639 | 621 | 634 | -1 | -0.16% | 5,500 |
| Feb 25, 2026 | 637 | 637 | 631 | 635 | +4 | +0.63% | 2,700 |
| Feb 24, 2026 | 634 | 634 | 628 | 631 | +4 | +0.64% | 2,100 |
| Feb 20, 2026 | 629 | 629 | 622 | 627 | +1 | +0.16% | 3,900 |
| Feb 19, 2026 | 624 | 637 | 624 | 626 | +2 | +0.32% | 3,400 |
| Feb 18, 2026 | 624 | 627 | 624 | 624 | +1 | +0.16% | 800 |
| Feb 17, 2026 | 622 | 626 | 621 | 623 | +1 | +0.16% | 900 |
| Feb 16, 2026 | 622 | 623 | 622 | 622 | 0 | 0.00% | 1,000 |
| Feb 13, 2026 | 621 | 626 | 621 | 622 | -2 | -0.32% | 1,700 |
| Feb 12, 2026 | 625 | 625 | 622 | 624 | 0 | 0.00% | 2,000 |