kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
624
JPY
+1
(+0.16%)
Apr 28, 3:30 pm JST
3.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
706 JPY
52 Week Low May 12, 2025
559 JPY
Yearly High Mar 25, 2026
706 JPY
Yearly Low Apr 2, 2026
606 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 620 625 620 624 +1 +0.16% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 628 628 623 623 -3 -0.48% 2,200
Apr 24, 2026 628 628 621 626 -2 -0.32% 5,800
Apr 23, 2026 623 628 620 628 +7 +1.13% 1,700
Apr 22, 2026 620 624 620 621 +1 +0.16% 1,500
Apr 21, 2026 628 628 620 620 -3 -0.48% 4,700
Apr 20, 2026 624 625 621 623 +2 +0.32% 1,200
Apr 17, 2026 620 629 620 621 +1 +0.16% 5,600
Apr 16, 2026 620 620 620 620 0 0.00% 700
Apr 15, 2026 620 620 620 620 0 0.00% 900
Apr 14, 2026 622 625 620 620 -1 -0.16% 1,600
Apr 13, 2026 624 624 620 621 +1 +0.16% 2,800
Apr 10, 2026 620 623 620 620 0 0.00% 1,700
Apr 9, 2026 620 621 620 620 0 0.00% 1,100
Apr 8, 2026 621 624 618 620 -1 -0.16% 1,100
Apr 7, 2026 619 622 619 621 0 0.00% 1,500
Apr 6, 2026 615 621 615 621 +6 +0.98% 3,100
Apr 3, 2026 610 615 610 615 +7 +1.15% 1,700
Apr 2, 2026 624 625 606 608 -12 -1.94% 7,900
Apr 1, 2026 623 625 620 620 +5 +0.81% 3,200
Mar 31, 2026 620 620 615 615 -5 -0.81% 5,200