kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
637
JPY
0
(0.00%)
Jan 29, 3:14 pm JST
4.15
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
643
Jan 29, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
653 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Sep 25, 2025
653 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 637 645 631 637 0 0.00% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 634 637 632 637 +2 +0.31% 2,400
Jan 27, 2026 636 636 632 635 +5 +0.79% 1,300
Jan 26, 2026 632 632 629 630 -2 -0.32% 1,900
Jan 23, 2026 639 639 630 632 -2 -0.32% 2,600
Jan 22, 2026 636 636 629 634 +4 +0.63% 2,100
Jan 21, 2026 641 641 625 630 -11 -1.72% 3,700
Jan 20, 2026 641 641 629 641 -3 -0.47% 1,500
Jan 19, 2026 628 644 628 644 +14 +2.22% 2,800
Jan 16, 2026 625 630 625 630 +5 +0.80% 800
Jan 15, 2026 626 632 623 625 0 0.00% 1,900
Jan 14, 2026 633 633 620 625 -8 -1.26% 2,800
Jan 13, 2026 635 638 632 633 -2 -0.31% 2,200
Jan 9, 2026 639 639 631 635 -4 -0.63% 2,200
Jan 8, 2026 641 641 637 639 -2 -0.31% 1,000
Jan 7, 2026 645 645 640 641 +2 +0.31% 3,000
Jan 6, 2026 645 645 638 639 0 0.00% 4,600
Jan 5, 2026 642 642 637 639 +4 +0.63% 4,000
Dec 30, 2025 636 636 632 635 +5 +0.79% 3,400
Dec 29, 2025 633 633 626 630 +5 +0.80% 3,200
Dec 26, 2025 628 628 617 625 0 0.00% 3,300