kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
650
JPY
+3
(+0.46%)
Mar 13, 3:30 pm JST
4.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
653 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Sep 25, 2025
653 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 645 650 645 650 +3 +0.46% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 647 647 640 647 +1 +0.15% 2,700
Mar 11, 2026 640 649 640 646 +10 +1.57% 6,300
Mar 10, 2026 634 636 633 636 +3 +0.47% 1,300
Mar 9, 2026 640 640 633 633 -5 -0.78% 2,000
Mar 6, 2026 639 640 635 638 0 0.00% 1,600
Mar 5, 2026 641 641 635 638 +2 +0.31% 1,700
Mar 4, 2026 631 636 628 636 0 0.00% 2,600
Mar 3, 2026 646 646 635 636 -6 -0.93% 3,000
Mar 2, 2026 640 642 637 642 +2 +0.31% 2,300
Feb 27, 2026 640 640 637 640 +6 +0.95% 2,300
Feb 26, 2026 639 639 621 634 -1 -0.16% 5,500
Feb 25, 2026 637 637 631 635 +4 +0.63% 2,700
Feb 24, 2026 634 634 628 631 +4 +0.64% 2,100
Feb 20, 2026 629 629 622 627 +1 +0.16% 3,900
Feb 19, 2026 624 637 624 626 +2 +0.32% 3,400
Feb 18, 2026 624 627 624 624 +1 +0.16% 800
Feb 17, 2026 622 626 621 623 +1 +0.16% 900
Feb 16, 2026 622 623 622 622 0 0.00% 1,000
Feb 13, 2026 621 626 621 622 -2 -0.32% 1,700
Feb 12, 2026 625 625 622 624 0 0.00% 2,000