Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 563 | 563 | 560 | 561 | +1 | +0.18% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 563 | 563 | 560 | 560 | -2 | -0.36% | 3,600 |
Dec 19, 2024 | 562 | 562 | 560 | 562 | 0 | 0.00% | 2,200 |
Dec 18, 2024 | 563 | 563 | 560 | 562 | -1 | -0.18% | 3,300 |
Dec 17, 2024 | 565 | 565 | 562 | 563 | +2 | +0.36% | 5,000 |
Dec 16, 2024 | 561 | 562 | 560 | 561 | +2 | +0.36% | 3,900 |
Dec 13, 2024 | 559 | 559 | 556 | 559 | +4 | +0.72% | 4,000 |
Dec 12, 2024 | 557 | 557 | 553 | 555 | 0 | 0.00% | 5,100 |
Dec 11, 2024 | 558 | 558 | 555 | 555 | -2 | -0.36% | 3,900 |
Dec 10, 2024 | 553 | 557 | 553 | 557 | +2 | +0.36% | 5,300 |
Dec 9, 2024 | 553 | 555 | 553 | 555 | +3 | +0.54% | 3,700 |
Dec 6, 2024 | 552 | 553 | 550 | 552 | +1 | +0.18% | 2,800 |
Dec 5, 2024 | 550 | 551 | 549 | 551 | +2 | +0.36% | 4,200 |
Dec 4, 2024 | 547 | 552 | 546 | 549 | -3 | -0.54% | 9,000 |
Dec 3, 2024 | 551 | 552 | 549 | 552 | +3 | +0.55% | 6,500 |
Dec 2, 2024 | 547 | 550 | 545 | 549 | +2 | +0.37% | 9,900 |
Nov 29, 2024 | 550 | 552 | 546 | 547 | -6 | -1.08% | 9,400 |
Nov 28, 2024 | 550 | 553 | 548 | 553 | 0 | 0.00% | 10,300 |
Nov 27, 2024 | 567 | 567 | 550 | 553 | -11 | -1.95% | 12,300 |
Nov 26, 2024 | 566 | 566 | 562 | 564 | -1 | -0.18% | 2,000 |
Nov 25, 2024 | 565 | 567 | 563 | 565 | 0 | 0.00% | 3,000 |