About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ODK Solutions Company,Ltd(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd
575
JPY
+8
(+1.41%)
Apr 25, 3:20 pm JST
4.00
USD
Apr 25, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
629 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Mar 27, 2025
586 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 576 576 567 575 +8 +1.41% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 571 571 561 567 +4 +0.71% 2,800
Apr 23, 2025 563 565 558 563 +5 +0.90% 2,800
Apr 22, 2025 565 583 540 558 -4 -0.71% 40,600
Apr 21, 2025 561 562 553 562 +9 +1.63% 3,900
Apr 18, 2025 554 556 552 553 -1 -0.18% 2,500
Apr 17, 2025 552 554 552 554 +2 +0.36% 1,300
Apr 16, 2025 555 555 551 552 -2 -0.36% 900
Apr 15, 2025 550 554 550 554 +4 +0.73% 1,500
Apr 14, 2025 553 553 550 550 0 0.00% 3,000
Apr 11, 2025 550 553 549 550 0 0.00% 3,400
Apr 10, 2025 558 563 550 550 +2 +0.36% 4,000
Apr 9, 2025 550 550 530 548 -2 -0.36% 7,000
Apr 8, 2025 546 551 546 550 +4 +0.73% 5,700
Apr 7, 2025 544 547 538 546 -7 -1.27% 11,400
Apr 4, 2025 555 555 550 553 -4 -0.72% 4,800
Apr 3, 2025 555 558 552 557 -3 -0.54% 3,300
Apr 2, 2025 569 569 560 560 -8 -1.41% 3,700
Apr 1, 2025 563 568 563 568 +5 +0.89% 1,900
Mar 31, 2025 570 577 560 563 -9 -1.57% 5,900
Mar 28, 2025 560 572 557 572 -12 -2.05% 24,000