kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
617
JPY
+4
(+0.65%)
Dec 5, 1:04 pm JST
3.97
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
653 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Sep 25, 2025
653 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 615 620 615 617 +4 +0.65% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 618 622 613 613 0 0.00% 1,400
Dec 3, 2025 620 623 613 613 -9 -1.45% 1,900
Dec 2, 2025 629 629 620 622 -4 -0.64% 2,200
Dec 1, 2025 620 626 618 626 +4 +0.64% 1,600
Nov 28, 2025 623 623 616 622 +7 +1.14% 2,400
Nov 27, 2025 616 618 613 615 +6 +0.99% 2,200
Nov 26, 2025 618 619 607 609 -4 -0.65% 2,500
Nov 25, 2025 607 615 607 613 +7 +1.16% 2,600
Nov 21, 2025 605 611 601 606 +2 +0.33% 2,100
Nov 20, 2025 602 605 602 604 +1 +0.17% 900
Nov 19, 2025 606 607 603 603 0 0.00% 800
Nov 18, 2025 603 612 602 603 -1 -0.17% 2,500
Nov 17, 2025 610 614 603 604 -6 -0.98% 2,900
Nov 14, 2025 600 614 600 610 -5 -0.81% 3,200
Nov 13, 2025 613 618 604 615 0 0.00% 3,600
Nov 12, 2025 614 617 607 615 +1 +0.16% 2,800
Nov 11, 2025 613 618 610 614 +4 +0.66% 1,700
Nov 10, 2025 615 615 609 610 -1 -0.16% 1,300
Nov 7, 2025 612 615 608 611 -4 -0.65% 1,400
Nov 6, 2025 612 616 612 615 +2 +0.33% 1,200