Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 563 | 563 | 560 | 561 | +1 | +0.18% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 560 | +0.18% | 562 | 18,000 | ー | ー | ー |
Dec 13, 2024 | 559 | +1.27% | 555 | 22,000 | 2,700 | 17,100 | 6.33 |
Dec 6, 2024 | 552 | +0.91% | 548 | 32,400 | 2,600 | 18,900 | 7.27 |
Nov 29, 2024 | 547 | -3.19% | 553 | 37,000 | 2,700 | 19,000 | 7.04 |
Nov 22, 2024 | 565 | +0.71% | 561 | 12,600 | 2,600 | 16,500 | 6.35 |
Nov 15, 2024 | 561 | +0.90% | 559 | 13,600 | 2,600 | 15,300 | 5.88 |
Nov 8, 2024 | 556 | -0.18% | 552 | 21,500 | 2,600 | 13,000 | 5.00 |
Nov 1, 2024 | 557 | -1.42% | 549 | 75,700 | 2,900 | 13,600 | 4.69 |
Oct 25, 2024 | 565 | -0.53% | 570 | 15,300 | 2,600 | 16,200 | 6.23 |
Oct 18, 2024 | 568 | -1.22% | 571 | 14,400 | 2,700 | 15,000 | 5.56 |
Oct 11, 2024 | 575 | -1.71% | 578 | 25,100 | 2,300 | 13,100 | 5.70 |
Oct 4, 2024 | 585 | +0.34% | 584 | 16,900 | 3,600 | 10,200 | 2.83 |
Sep 27, 2024 | 583 | -1.85% | 596 | 165,900 | 4,900 | 9,900 | 2.02 |
Sep 20, 2024 | 594 | +0.51% | 592 | 20,900 | 15,300 | 14,200 | 0.93 |
Sep 13, 2024 | 591 | +1.72% | 583 | 31,800 | 10,500 | 14,100 | 1.34 |
Sep 6, 2024 | 581 | 0.00% | 584 | 53,000 | 8,000 | 15,800 | 1.98 |
Aug 30, 2024 | 581 | -2.52% | 589 | 69,200 | 400 | 15,900 | 39.75 |
Aug 23, 2024 | 596 | -0.83% | 601 | 20,100 | 800 | 10,600 | 13.25 |
Aug 16, 2024 | 601 | +2.39% | 597 | 16,400 | 700 | 10,800 | 15.43 |
Aug 9, 2024 | 587 | +1.91% | 567 | 51,400 | 700 | 10,900 | 15.57 |