About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ODK Solutions Company,Ltd(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd
561
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
708 JPY
52 Week Low Oct 30, 2024
542 JPY
Yearly High Mar 25, 2024
708 JPY
Yearly Low Oct 30, 2024
542 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 563 563 560 561 +1 +0.18% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 560 +0.18% 562 18,000
Dec 13, 2024 559 +1.27% 555 22,000 2,700 17,100 6.33
Dec 6, 2024 552 +0.91% 548 32,400 2,600 18,900 7.27
Nov 29, 2024 547 -3.19% 553 37,000 2,700 19,000 7.04
Nov 22, 2024 565 +0.71% 561 12,600 2,600 16,500 6.35
Nov 15, 2024 561 +0.90% 559 13,600 2,600 15,300 5.88
Nov 8, 2024 556 -0.18% 552 21,500 2,600 13,000 5.00
Nov 1, 2024 557 -1.42% 549 75,700 2,900 13,600 4.69
Oct 25, 2024 565 -0.53% 570 15,300 2,600 16,200 6.23
Oct 18, 2024 568 -1.22% 571 14,400 2,700 15,000 5.56
Oct 11, 2024 575 -1.71% 578 25,100 2,300 13,100 5.70
Oct 4, 2024 585 +0.34% 584 16,900 3,600 10,200 2.83
Sep 27, 2024 583 -1.85% 596 165,900 4,900 9,900 2.02
Sep 20, 2024 594 +0.51% 592 20,900 15,300 14,200 0.93
Sep 13, 2024 591 +1.72% 583 31,800 10,500 14,100 1.34
Sep 6, 2024 581 0.00% 584 53,000 8,000 15,800 1.98
Aug 30, 2024 581 -2.52% 589 69,200 400 15,900 39.75
Aug 23, 2024 596 -0.83% 601 20,100 800 10,600 13.25
Aug 16, 2024 601 +2.39% 597 16,400 700 10,800 15.43
Aug 9, 2024 587 +1.91% 567 51,400 700 10,900 15.57