About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ODK Solutions Company,Ltd(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd
575
JPY
+8
(+1.41%)
Apr 25, 3:20 pm JST
4.00
USD
Apr 25, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
629 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Mar 27, 2025
586 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 561 583 540 575 +22 +3.98% 55,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 553 +0.55% 552 9,200 400 9,200 23.00
Apr 11, 2025 550 -0.54% 546 31,500 500 9,300 18.60
Apr 4, 2025 553 -3.32% 560 19,600 600 9,100 15.17
Mar 28, 2025 572 -0.17% 579 138,500 3,300 9,500 2.88
Mar 21, 2025 573 +1.60% 567 32,500 8,900 11,600 1.30
Mar 14, 2025 564 -1.05% 567 17,700 3,100 16,400 5.29
Mar 7, 2025 570 +0.71% 567 17,800 1,100 18,600 16.91
Feb 28, 2025 566 +1.62% 562 15,900 900 17,700 19.67
Feb 21, 2025 557 -0.71% 555 28,000 700 18,100 25.86
Feb 14, 2025 561 +0.72% 560 10,400 800 18,100 22.63
Feb 7, 2025 557 +1.46% 554 18,400 800 17,500 21.88
Jan 31, 2025 549 -0.90% 548 105,300 2,200 19,000 8.64
Jan 24, 2025 554 -0.18% 553 22,600 200 16,900 84.50
Jan 17, 2025 555 -1.42% 558 19,000 900 18,300 20.33
Jan 10, 2025 563 -0.18% 569 20,200 700 18,200 26.00
Dec 30, 2024 564 +0.18% 564 4,300
Dec 27, 2024 563 +0.54% 563 24,800 600 17,500 29.17
Dec 20, 2024 560 +0.18% 562 18,000 3,000 17,600 5.87
Dec 13, 2024 559 +1.27% 555 22,000 2,700 17,100 6.33
Dec 6, 2024 552 +0.91% 548 32,400 2,600 18,900 7.27