ODK Solutions Company,Ltd.(3839) Historical

52 Week High Sep 25, 2025

653 JPY

52 Week Low Apr 9, 2025

530 JPY

Yearly High Sep 25, 2025

653 JPY

Yearly Low Apr 9, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	645	650	645	650	+3	+0.46%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	650	+1.88%	643	17,100	ー	ー	ー
Mar 6, 2026	638	-0.31%	637	11,200	1,500	9,500	6.33
Feb 27, 2026	640	+2.07%	633	12,600	1,000	9,600	9.60
Feb 20, 2026	627	+0.80%	625	10,000	700	12,000	17.14
Feb 13, 2026	622	-0.96%	621	15,300	700	11,100	15.86
Feb 6, 2026	628	-0.63%	627	11,300	1,400	12,300	8.79
Jan 30, 2026	632	0.00%	635	16,700	1,700	13,400	7.88
Jan 23, 2026	632	+0.32%	634	12,700	2,100	10,700	5.10
Jan 16, 2026	630	-0.79%	628	7,700	2,000	10,600	5.30
Jan 9, 2026	635	0.00%	641	14,800	2,200	10,600	4.82
Dec 30, 2025	635	+1.60%	633	6,600	ー	ー	ー
Dec 26, 2025	625	+0.81%	623	15,700	2,100	11,100	5.29
Dec 19, 2025	620	-0.16%	620	31,500	2,000	10,500	5.25
Dec 12, 2025	621	+0.65%	618	6,100	2,200	14,500	6.59
Dec 5, 2025	617	-0.80%	620	8,100	2,300	14,000	6.09
Nov 28, 2025	622	+2.64%	615	9,700	2,400	14,400	6.00
Nov 21, 2025	606	-0.66%	606	9,200	2,200	14,500	6.59
Nov 14, 2025	610	-0.16%	610	12,600	2,200	14,900	6.77
Nov 7, 2025	611	-0.49%	612	9,000	2,200	14,700	6.68
Oct 31, 2025	614	-0.32%	618	29,500	5,600	15,000	2.68