ODK Solutions Company,Ltd.(3839) Historical

52 Week High Sep 25, 2025

653 JPY

52 Week Low Apr 9, 2025

530 JPY

Yearly High Sep 25, 2025

653 JPY

Yearly Low Apr 9, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	620	629	613	617	-5	-0.80%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	622	+2.64%	615	9,700	2,400	14,400	6.00
Nov 21, 2025	606	-0.66%	606	9,200	2,200	14,500	6.59
Nov 14, 2025	610	-0.16%	610	12,600	2,200	14,900	6.77
Nov 7, 2025	611	-0.49%	612	9,000	2,200	14,700	6.68
Oct 31, 2025	614	-0.32%	618	29,500	5,600	15,000	2.68
Oct 24, 2025	616	-0.65%	620	17,800	2,500	15,100	6.04
Oct 17, 2025	620	+3.33%	610	15,000	3,000	11,300	3.77
Oct 10, 2025	600	-1.32%	613	14,600	2,900	13,100	4.52
Oct 3, 2025	608	-3.95%	622	44,900	5,000	13,500	2.70
Sep 26, 2025	633	+0.32%	642	139,800	118,400	12,400	0.10
Sep 19, 2025	631	+0.16%	632	14,800	6,400	11,600	1.81
Sep 12, 2025	630	-0.94%	634	17,300	3,400	13,200	3.88
Sep 5, 2025	636	+0.79%	632	17,900	2,700	14,800	5.48
Aug 29, 2025	631	+2.60%	622	29,200	1,800	14,700	8.17
Aug 22, 2025	615	+1.49%	610	18,900	1,300	11,400	8.77
Aug 15, 2025	606	+1.17%	607	30,100	1,500	11,000	7.33
Aug 8, 2025	599	+1.87%	593	18,200	1,500	12,100	8.07
Aug 1, 2025	588	-1.84%	595	42,800	1,200	10,600	8.83
Jul 25, 2025	599	+1.35%	596	26,500	1,400	10,600	7.57
Jul 18, 2025	591	0.00%	591	11,500	1,100	10,400	9.45