ODK Solutions Company,Ltd.(3839) Historical

52 Week High Sep 25, 2025

653 JPY

52 Week Low Apr 9, 2025

530 JPY

Yearly High Sep 25, 2025

653 JPY

Yearly Low Apr 9, 2025

530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	632	645	629	640	+8	+1.27%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	632	+0.32%	634	12,700	2,100	10,700	5.10
Jan 16, 2026	630	-0.79%	628	7,700	2,000	10,600	5.30
Jan 9, 2026	635	0.00%	641	14,800	2,200	10,600	4.82
Dec 30, 2025	635	+1.60%	633	6,600	ー	ー	ー
Dec 26, 2025	625	+0.81%	623	15,700	2,100	11,100	5.29
Dec 19, 2025	620	-0.16%	620	31,500	2,000	10,500	5.25
Dec 12, 2025	621	+0.65%	618	6,100	2,200	14,500	6.59
Dec 5, 2025	617	-0.80%	620	8,100	2,300	14,000	6.09
Nov 28, 2025	622	+2.64%	615	9,700	2,400	14,400	6.00
Nov 21, 2025	606	-0.66%	606	9,200	2,200	14,500	6.59
Nov 14, 2025	610	-0.16%	610	12,600	2,200	14,900	6.77
Nov 7, 2025	611	-0.49%	612	9,000	2,200	14,700	6.68
Oct 31, 2025	614	-0.32%	618	29,500	5,600	15,000	2.68
Oct 24, 2025	616	-0.65%	620	17,800	2,500	15,100	6.04
Oct 17, 2025	620	+3.33%	610	15,000	3,000	11,300	3.77
Oct 10, 2025	600	-1.32%	613	14,600	2,900	13,100	4.52
Oct 3, 2025	608	-3.95%	622	44,900	5,000	13,500	2.70
Sep 26, 2025	633	+0.32%	642	139,800	118,400	12,400	0.10
Sep 19, 2025	631	+0.16%	632	14,800	6,400	11,600	1.81
Sep 12, 2025	630	-0.94%	634	17,300	3,400	13,200	3.88