Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 561 | 583 | 540 | 575 | +22 | +3.98% | 55,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 553 | +0.55% | 552 | 9,200 | 400 | 9,200 | 23.00 |
Apr 11, 2025 | 550 | -0.54% | 546 | 31,500 | 500 | 9,300 | 18.60 |
Apr 4, 2025 | 553 | -3.32% | 560 | 19,600 | 600 | 9,100 | 15.17 |
Mar 28, 2025 | 572 | -0.17% | 579 | 138,500 | 3,300 | 9,500 | 2.88 |
Mar 21, 2025 | 573 | +1.60% | 567 | 32,500 | 8,900 | 11,600 | 1.30 |
Mar 14, 2025 | 564 | -1.05% | 567 | 17,700 | 3,100 | 16,400 | 5.29 |
Mar 7, 2025 | 570 | +0.71% | 567 | 17,800 | 1,100 | 18,600 | 16.91 |
Feb 28, 2025 | 566 | +1.62% | 562 | 15,900 | 900 | 17,700 | 19.67 |
Feb 21, 2025 | 557 | -0.71% | 555 | 28,000 | 700 | 18,100 | 25.86 |
Feb 14, 2025 | 561 | +0.72% | 560 | 10,400 | 800 | 18,100 | 22.63 |
Feb 7, 2025 | 557 | +1.46% | 554 | 18,400 | 800 | 17,500 | 21.88 |
Jan 31, 2025 | 549 | -0.90% | 548 | 105,300 | 2,200 | 19,000 | 8.64 |
Jan 24, 2025 | 554 | -0.18% | 553 | 22,600 | 200 | 16,900 | 84.50 |
Jan 17, 2025 | 555 | -1.42% | 558 | 19,000 | 900 | 18,300 | 20.33 |
Jan 10, 2025 | 563 | -0.18% | 569 | 20,200 | 700 | 18,200 | 26.00 |
Dec 30, 2024 | 564 | +0.18% | 564 | 4,300 | ー | ー | ー |
Dec 27, 2024 | 563 | +0.54% | 563 | 24,800 | 600 | 17,500 | 29.17 |
Dec 20, 2024 | 560 | +0.18% | 562 | 18,000 | 3,000 | 17,600 | 5.87 |
Dec 13, 2024 | 559 | +1.27% | 555 | 22,000 | 2,700 | 17,100 | 6.33 |
Dec 6, 2024 | 552 | +0.91% | 548 | 32,400 | 2,600 | 18,900 | 7.27 |