ODK Solutions Company,Ltd.(3839) Historical

52 Week High Mar 25, 2026

706 JPY

52 Week Low May 12, 2025

559 JPY

Yearly High Mar 25, 2026

706 JPY

Yearly Low Apr 2, 2026

606 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	628	628	620	624	-2	-0.32%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	626	+0.81%	623	14,900	13,700	13,500	0.99
Apr 17, 2026	621	+0.16%	622	11,600	12,000	11,800	0.98
Apr 10, 2026	620	+0.81%	619	8,500	12,000	12,600	1.05
Apr 3, 2026	615	-3.45%	617	32,200	12,000	13,200	1.10
Mar 27, 2026	637	-0.78%	652	306,800	40,100	17,600	0.44
Mar 19, 2026	642	-1.23%	645	14,100	5,400	12,300	2.28
Mar 13, 2026	650	+1.88%	643	17,100	3,300	13,900	4.21
Mar 6, 2026	638	-0.31%	637	11,200	1,500	9,500	6.33
Feb 27, 2026	640	+2.07%	633	12,600	1,000	9,600	9.60
Feb 20, 2026	627	+0.80%	625	10,000	700	12,000	17.14
Feb 13, 2026	622	-0.96%	621	15,300	700	11,100	15.86
Feb 6, 2026	628	-0.63%	627	11,300	1,400	12,300	8.79
Jan 30, 2026	632	0.00%	635	16,700	1,700	13,400	7.88
Jan 23, 2026	632	+0.32%	634	12,700	2,100	10,700	5.10
Jan 16, 2026	630	-0.79%	628	7,700	2,000	10,600	5.30
Jan 9, 2026	635	0.00%	641	14,800	2,200	10,600	4.82
Dec 30, 2025	635	+1.60%	633	6,600	ー	ー	ー
Dec 26, 2025	625	+0.81%	623	15,700	2,100	11,100	5.29
Dec 19, 2025	620	-0.16%	620	31,500	2,000	10,500	5.25
Dec 12, 2025	621	+0.65%	618	6,100	2,200	14,500	6.59