kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
617
JPY
+4
(+0.65%)
Dec 5, 1:04 pm JST
3.97
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
653 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Sep 25, 2025
653 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 620 629 613 617 -5 -0.80% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 607 623 607 622 +16 +2.64% 9,700
Nov 21, 2025 610 614 601 606 -4 -0.66% 9,200
Nov 14, 2025 615 618 600 610 -1 -0.16% 12,600
Nov 7, 2025 612 616 605 611 -3 -0.49% 9,000
Oct 31, 2025 623 641 605 614 -2 -0.32% 29,500
Oct 24, 2025 621 625 611 616 -4 -0.65% 17,800
Oct 17, 2025 590 625 588 620 +20 +3.33% 15,000
Oct 10, 2025 632 633 600 600 -8 -1.32% 14,600
Oct 3, 2025 630 634 607 608 -25 -3.95% 44,900
Sep 26, 2025 635 653 631 633 +2 +0.32% 139,800
Sep 19, 2025 630 637 629 631 +1 +0.16% 14,800
Sep 12, 2025 633 640 630 630 -6 -0.94% 17,300
Sep 5, 2025 630 640 625 636 +5 +0.79% 17,900
Aug 29, 2025 618 631 613 631 +16 +2.60% 29,200
Aug 22, 2025 609 615 604 615 +9 +1.49% 18,900
Aug 15, 2025 600 621 600 606 +7 +1.17% 30,100
Aug 8, 2025 586 600 586 599 +11 +1.87% 18,200
Aug 1, 2025 602 610 584 588 -11 -1.84% 42,800
Jul 25, 2025 593 600 589 599 +8 +1.35% 26,500
Jul 18, 2025 593 594 587 591 0 0.00% 11,500