About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ODK Solutions Company,Ltd(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd
561
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
708 JPY
52 Week Low Oct 30, 2024
542 JPY
Yearly High Mar 25, 2024
708 JPY
Yearly Low Oct 30, 2024
542 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 563 563 560 561 +1 +0.18% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 561 565 560 560 +1 +0.18% 18,000
Dec 13, 2024 553 559 553 559 +7 +1.27% 22,000
Dec 6, 2024 547 553 545 552 +5 +0.91% 32,400
Nov 29, 2024 565 567 546 547 -18 -3.19% 37,000
Nov 22, 2024 558 565 558 565 +4 +0.71% 12,600
Nov 15, 2024 556 561 556 561 +5 +0.90% 13,600
Nov 8, 2024 560 560 548 556 -1 -0.18% 21,500
Nov 1, 2024 566 567 542 557 -8 -1.42% 75,700
Oct 25, 2024 571 573 565 565 -3 -0.53% 15,300
Oct 18, 2024 574 575 568 568 -7 -1.22% 14,400
Oct 11, 2024 585 585 572 575 -10 -1.71% 25,100
Oct 4, 2024 581 589 580 585 +2 +0.34% 16,900
Sep 27, 2024 595 602 580 583 -11 -1.85% 165,900
Sep 20, 2024 591 595 588 594 +3 +0.51% 20,900
Sep 13, 2024 581 591 575 591 +10 +1.72% 31,800
Sep 6, 2024 584 595 575 581 0 0.00% 53,000
Aug 30, 2024 599 602 578 581 -15 -2.52% 69,200
Aug 23, 2024 602 609 593 596 -5 -0.83% 20,100
Aug 16, 2024 591 602 590 601 +14 +2.39% 16,400
Aug 9, 2024 564 593 550 587 +11 +1.91% 51,400