kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
641
JPY
+4
(+0.63%)
Jan 29, 3:30 pm JST
4.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
628
Jan 29, 5:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
653 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Sep 25, 2025
653 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 632 645 629 641 +9 +1.42% 18,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 628 644 625 632 +2 +0.32% 12,700
Jan 16, 2026 635 638 620 630 -5 -0.79% 7,700
Jan 9, 2026 642 645 631 635 0 0.00% 14,800
Dec 30, 2025 633 636 626 635 +10 +1.60% 6,600
Dec 26, 2025 627 628 617 625 +5 +0.81% 15,700
Dec 19, 2025 625 625 610 620 -1 -0.16% 31,500
Dec 12, 2025 618 622 615 621 +4 +0.65% 6,100
Dec 5, 2025 620 629 613 617 -5 -0.80% 8,100
Nov 28, 2025 607 623 607 622 +16 +2.64% 9,700
Nov 21, 2025 610 614 601 606 -4 -0.66% 9,200
Nov 14, 2025 615 618 600 610 -1 -0.16% 12,600
Nov 7, 2025 612 616 605 611 -3 -0.49% 9,000
Oct 31, 2025 623 641 605 614 -2 -0.32% 29,500
Oct 24, 2025 621 625 611 616 -4 -0.65% 17,800
Oct 17, 2025 590 625 588 620 +20 +3.33% 15,000
Oct 10, 2025 632 633 600 600 -8 -1.32% 14,600
Oct 3, 2025 630 634 607 608 -25 -3.95% 44,900
Sep 26, 2025 635 653 631 633 +2 +0.32% 139,800
Sep 19, 2025 630 637 629 631 +1 +0.16% 14,800
Sep 12, 2025 633 640 630 630 -6 -0.94% 17,300