Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 574 | 574 | 559 | 564 | -8 | -1.40% | 14,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 566 | 573 | 565 | 572 | +6 | +1.06% | 4,600 |
May 2, 2025 | 575 | 578 | 561 | 566 | -9 | -1.57% | 18,900 |
Apr 25, 2025 | 561 | 583 | 540 | 575 | +22 | +3.98% | 52,800 |
Apr 18, 2025 | 553 | 556 | 550 | 553 | +3 | +0.55% | 9,200 |
Apr 11, 2025 | 544 | 563 | 530 | 550 | -3 | -0.54% | 31,500 |
Apr 4, 2025 | 570 | 577 | 550 | 553 | -19 | -3.32% | 19,600 |
Mar 28, 2025 | 575 | 586 | 557 | 572 | -1 | -0.17% | 138,500 |
Mar 21, 2025 | 564 | 573 | 564 | 573 | +9 | +1.60% | 32,500 |
Mar 14, 2025 | 571 | 571 | 560 | 564 | -6 | -1.05% | 17,700 |
Mar 7, 2025 | 566 | 570 | 565 | 570 | +4 | +0.71% | 17,800 |
Feb 28, 2025 | 558 | 567 | 556 | 566 | +9 | +1.62% | 15,900 |
Feb 21, 2025 | 562 | 563 | 550 | 557 | -4 | -0.71% | 28,000 |
Feb 14, 2025 | 561 | 565 | 557 | 561 | +4 | +0.72% | 10,400 |
Feb 7, 2025 | 550 | 561 | 549 | 557 | +8 | +1.46% | 18,400 |
Jan 31, 2025 | 559 | 559 | 545 | 549 | -5 | -0.90% | 105,300 |
Jan 24, 2025 | 553 | 557 | 552 | 554 | -1 | -0.18% | 22,600 |
Jan 17, 2025 | 564 | 567 | 550 | 555 | -8 | -1.42% | 19,000 |
Jan 10, 2025 | 566 | 574 | 562 | 563 | -1 | -0.18% | 20,200 |
Dec 30, 2024 | 564 | 567 | 562 | 564 | +1 | +0.18% | 4,300 |
Dec 27, 2024 | 563 | 568 | 560 | 563 | +3 | +0.54% | 24,800 |