Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 620 | 629 | 613 | 617 | -5 | -0.80% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 607 | 623 | 607 | 622 | +16 | +2.64% | 9,700 |
| Nov 21, 2025 | 610 | 614 | 601 | 606 | -4 | -0.66% | 9,200 |
| Nov 14, 2025 | 615 | 618 | 600 | 610 | -1 | -0.16% | 12,600 |
| Nov 7, 2025 | 612 | 616 | 605 | 611 | -3 | -0.49% | 9,000 |
| Oct 31, 2025 | 623 | 641 | 605 | 614 | -2 | -0.32% | 29,500 |
| Oct 24, 2025 | 621 | 625 | 611 | 616 | -4 | -0.65% | 17,800 |
| Oct 17, 2025 | 590 | 625 | 588 | 620 | +20 | +3.33% | 15,000 |
| Oct 10, 2025 | 632 | 633 | 600 | 600 | -8 | -1.32% | 14,600 |
| Oct 3, 2025 | 630 | 634 | 607 | 608 | -25 | -3.95% | 44,900 |
| Sep 26, 2025 | 635 | 653 | 631 | 633 | +2 | +0.32% | 139,800 |
| Sep 19, 2025 | 630 | 637 | 629 | 631 | +1 | +0.16% | 14,800 |
| Sep 12, 2025 | 633 | 640 | 630 | 630 | -6 | -0.94% | 17,300 |
| Sep 5, 2025 | 630 | 640 | 625 | 636 | +5 | +0.79% | 17,900 |
| Aug 29, 2025 | 618 | 631 | 613 | 631 | +16 | +2.60% | 29,200 |
| Aug 22, 2025 | 609 | 615 | 604 | 615 | +9 | +1.49% | 18,900 |
| Aug 15, 2025 | 600 | 621 | 600 | 606 | +7 | +1.17% | 30,100 |
| Aug 8, 2025 | 586 | 600 | 586 | 599 | +11 | +1.87% | 18,200 |
| Aug 1, 2025 | 602 | 610 | 584 | 588 | -11 | -1.84% | 42,800 |
| Jul 25, 2025 | 593 | 600 | 589 | 599 | +8 | +1.35% | 26,500 |
| Jul 18, 2025 | 593 | 594 | 587 | 591 | 0 | 0.00% | 11,500 |