kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
650
JPY
+3
(+0.46%)
Mar 13, 3:30 pm JST
4.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
653 JPY
52 Week Low Apr 9, 2025
530 JPY
Yearly High Sep 25, 2025
653 JPY
Yearly Low Apr 9, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 645 650 645 650 +3 +0.46% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 640 650 633 650 +12 +1.88% 17,100
Mar 6, 2026 640 646 628 638 -2 -0.31% 11,200
Feb 27, 2026 634 640 621 640 +13 +2.07% 12,600
Feb 20, 2026 622 637 621 627 +5 +0.80% 10,000
Feb 13, 2026 620 626 617 622 -6 -0.96% 15,300
Feb 6, 2026 633 633 622 628 -4 -0.63% 11,300
Jan 30, 2026 632 645 628 632 0 0.00% 16,700
Jan 23, 2026 628 644 625 632 +2 +0.32% 12,700
Jan 16, 2026 635 638 620 630 -5 -0.79% 7,700
Jan 9, 2026 642 645 631 635 0 0.00% 14,800
Dec 30, 2025 633 636 626 635 +10 +1.60% 6,600
Dec 26, 2025 627 628 617 625 +5 +0.81% 15,700
Dec 19, 2025 625 625 610 620 -1 -0.16% 31,500
Dec 12, 2025 618 622 615 621 +4 +0.65% 6,100
Dec 5, 2025 620 629 613 617 -5 -0.80% 8,100
Nov 28, 2025 607 623 607 622 +16 +2.64% 9,700
Nov 21, 2025 610 614 601 606 -4 -0.66% 9,200
Nov 14, 2025 615 618 600 610 -1 -0.16% 12,600
Nov 7, 2025 612 616 605 611 -3 -0.49% 9,000
Oct 31, 2025 623 641 605 614 -2 -0.32% 29,500