Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 563 | 563 | 560 | 561 | +1 | +0.18% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 561 | 565 | 560 | 560 | +1 | +0.18% | 18,000 |
Dec 13, 2024 | 553 | 559 | 553 | 559 | +7 | +1.27% | 22,000 |
Dec 6, 2024 | 547 | 553 | 545 | 552 | +5 | +0.91% | 32,400 |
Nov 29, 2024 | 565 | 567 | 546 | 547 | -18 | -3.19% | 37,000 |
Nov 22, 2024 | 558 | 565 | 558 | 565 | +4 | +0.71% | 12,600 |
Nov 15, 2024 | 556 | 561 | 556 | 561 | +5 | +0.90% | 13,600 |
Nov 8, 2024 | 560 | 560 | 548 | 556 | -1 | -0.18% | 21,500 |
Nov 1, 2024 | 566 | 567 | 542 | 557 | -8 | -1.42% | 75,700 |
Oct 25, 2024 | 571 | 573 | 565 | 565 | -3 | -0.53% | 15,300 |
Oct 18, 2024 | 574 | 575 | 568 | 568 | -7 | -1.22% | 14,400 |
Oct 11, 2024 | 585 | 585 | 572 | 575 | -10 | -1.71% | 25,100 |
Oct 4, 2024 | 581 | 589 | 580 | 585 | +2 | +0.34% | 16,900 |
Sep 27, 2024 | 595 | 602 | 580 | 583 | -11 | -1.85% | 165,900 |
Sep 20, 2024 | 591 | 595 | 588 | 594 | +3 | +0.51% | 20,900 |
Sep 13, 2024 | 581 | 591 | 575 | 591 | +10 | +1.72% | 31,800 |
Sep 6, 2024 | 584 | 595 | 575 | 581 | 0 | 0.00% | 53,000 |
Aug 30, 2024 | 599 | 602 | 578 | 581 | -15 | -2.52% | 69,200 |
Aug 23, 2024 | 602 | 609 | 593 | 596 | -5 | -0.83% | 20,100 |
Aug 16, 2024 | 591 | 602 | 590 | 601 | +14 | +2.39% | 16,400 |
Aug 9, 2024 | 564 | 593 | 550 | 587 | +11 | +1.91% | 51,400 |