kabutan

ODK Solutions Company,Ltd.(3839) Historical

3839
TSE Standard
ODK Solutions Company,Ltd.
624
JPY
+1
(+0.16%)
Apr 28, 3:30 pm JST
3.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
706 JPY
52 Week Low May 12, 2025
559 JPY
Yearly High Mar 25, 2026
706 JPY
Yearly Low Apr 2, 2026
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 628 628 620 624 -2 -0.32% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 624 628 620 626 +5 +0.81% 14,900
Apr 17, 2026 624 629 620 621 +1 +0.16% 11,600
Apr 10, 2026 615 624 615 620 +5 +0.81% 8,500
Apr 3, 2026 612 625 606 615 -22 -3.45% 32,200
Mar 27, 2026 635 706 619 637 -5 -0.78% 306,800
Mar 19, 2026 650 650 640 642 -8 -1.23% 14,100
Mar 13, 2026 640 650 633 650 +12 +1.88% 17,100
Mar 6, 2026 640 646 628 638 -2 -0.31% 11,200
Feb 27, 2026 634 640 621 640 +13 +2.07% 12,600
Feb 20, 2026 622 637 621 627 +5 +0.80% 10,000
Feb 13, 2026 620 626 617 622 -6 -0.96% 15,300
Feb 6, 2026 633 633 622 628 -4 -0.63% 11,300
Jan 30, 2026 632 645 628 632 0 0.00% 16,700
Jan 23, 2026 628 644 625 632 +2 +0.32% 12,700
Jan 16, 2026 635 638 620 630 -5 -0.79% 7,700
Jan 9, 2026 642 645 631 635 0 0.00% 14,800
Dec 30, 2025 633 636 626 635 +10 +1.60% 6,600
Dec 26, 2025 627 628 617 625 +5 +0.81% 15,700
Dec 19, 2025 625 625 610 620 -1 -0.16% 31,500
Dec 12, 2025 618 622 615 621 +4 +0.65% 6,100