Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 628 | 628 | 620 | 624 | -2 | -0.32% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 624 | 628 | 620 | 626 | +5 | +0.81% | 14,900 |
| Apr 17, 2026 | 624 | 629 | 620 | 621 | +1 | +0.16% | 11,600 |
| Apr 10, 2026 | 615 | 624 | 615 | 620 | +5 | +0.81% | 8,500 |
| Apr 3, 2026 | 612 | 625 | 606 | 615 | -22 | -3.45% | 32,200 |
| Mar 27, 2026 | 635 | 706 | 619 | 637 | -5 | -0.78% | 306,800 |
| Mar 19, 2026 | 650 | 650 | 640 | 642 | -8 | -1.23% | 14,100 |
| Mar 13, 2026 | 640 | 650 | 633 | 650 | +12 | +1.88% | 17,100 |
| Mar 6, 2026 | 640 | 646 | 628 | 638 | -2 | -0.31% | 11,200 |
| Feb 27, 2026 | 634 | 640 | 621 | 640 | +13 | +2.07% | 12,600 |
| Feb 20, 2026 | 622 | 637 | 621 | 627 | +5 | +0.80% | 10,000 |
| Feb 13, 2026 | 620 | 626 | 617 | 622 | -6 | -0.96% | 15,300 |
| Feb 6, 2026 | 633 | 633 | 622 | 628 | -4 | -0.63% | 11,300 |
| Jan 30, 2026 | 632 | 645 | 628 | 632 | 0 | 0.00% | 16,700 |
| Jan 23, 2026 | 628 | 644 | 625 | 632 | +2 | +0.32% | 12,700 |
| Jan 16, 2026 | 635 | 638 | 620 | 630 | -5 | -0.79% | 7,700 |
| Jan 9, 2026 | 642 | 645 | 631 | 635 | 0 | 0.00% | 14,800 |
| Dec 30, 2025 | 633 | 636 | 626 | 635 | +10 | +1.60% | 6,600 |
| Dec 26, 2025 | 627 | 628 | 617 | 625 | +5 | +0.81% | 15,700 |
| Dec 19, 2025 | 625 | 625 | 610 | 620 | -1 | -0.16% | 31,500 |
| Dec 12, 2025 | 618 | 622 | 615 | 621 | +4 | +0.65% | 6,100 |