Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,567 | 2,214 | 1,401 | 2,034 | +476 | +30.55% | 5,615,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,353 | 1,910 | 1,296 | 1,558 | +205 | +15.15% | 5,612,700 |
2022 | 1,813 | 1,815 | 1,290 | 1,353 | -437 | -24.41% | 5,263,200 |
2021 | 3,250 | 3,450 | 1,639 | 1,790 | -1,445 | -44.67% | 8,709,200 |
2020 | 2,261 | 3,380 | 1,662 | 3,235 | +926 | +40.10% | 15,731,800 |
2019 | 1,579 | 2,488 | 1,386 | 2,309 | +659 | +39.94% | 17,633,600 |
2018 | 1,229 | 2,366 | 1,200 | 1,650 | +443 | +36.70% | 17,604,200 |
2017 | 1,184 | 1,466 | 1,021 | 1,207 | +39 | +3.34% | 21,990,800 |
2016 | 886 | 1,494 | 575 | 1,168 | +273 | +30.50% | 24,277,800 |
2015 | 505 | 899 | 497 | 895 | +395 | +79.00% | 9,724,000 |
2014 | 652 | 800 | 357 | 500 | -2 | -0.40% | 10,093,000 |
2013 | 155 | 548 | 155 | 502 | +344 | +217.72% | 10,808,704 |
2012 | 138 | 160 | 133 | 158 | +25 | +18.80% | 673,207 |
2011 | 124 | 142 | 113 | 133 | +12 | +9.92% | 1,044,010 |
2010 | 136 | 136 | 96 | 121 | -12 | -9.02% | 585,606 |
2009 | 183 | 191 | 102 | 133 | -66 | -33.17% | 741,607 |
2008 | 237 | 248 | 124 | 199 | -46 | -18.78% | 948,009 |
2007 | 441 | 448 | 160 | 245 | ー | ー% | 14,870,548 |