3837 Ad-Sol Nissin Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,008	1,620	850	1,581	+574	+57.00%	14,002,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	783	1,107	700	1,007	+228	+29.27%	11,333,600
2023	676	955	648	779	+103	+15.24%	11,225,400
2022	906	907	645	676	-219	-24.47%	10,526,400
2021	1,625	1,725	819	895	-722	-44.65%	17,418,400
2020	1,130	1,690	831	1,617	+463	+40.12%	31,463,600
2019	789	1,244	693	1,154	+329	+39.88%	35,267,200
2018	614	1,183	600	825	+222	+36.82%	35,208,400
2017	592	733	510	603	+19	+3.25%	43,981,600
2016	443	747	287	584	+137	+30.65%	48,555,600
2015	252	449	248	447	+197	+78.80%	19,448,000
2014	326	400	178	250	-1	-0.40%	20,186,000
2013	77	274	77	251	+172	+217.72%	21,617,408
2012	69	80	66	79	+13	+19.70%	1,346,413
2011	62	71	56	66	+6	+10.00%	2,088,021
2010	68	68	48	60	-6	-9.09%	1,171,212
2009	91	95	51	66	-33	-33.33%	1,483,215
2008	118	124	62	99	-23	-18.85%	1,896,019
2007	220	224	80	122	ー	ー%	29,741,097

Ad-Sol Nissin Corporation(3837) Historical

Latest Yearly Price

Yearly Price