Ad-Sol Nissin Corporation(3837) Historical

52 Week High Aug 5, 2025

1,402 JPY

52 Week Low Aug 7, 2024

785 JPY

Yearly High Aug 4, 2025

1,394 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,008	1,402	850	1,388	+381	+37.84%	7,201,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	783	1,107	700	1,007	+228	+29.27%	11,333,600
2023	676	955	648	779	+103	+15.24%	11,225,400
2022	906	907	645	676	-219	-24.47%	10,526,400
2021	1,625	1,725	819	895	-722	-44.65%	17,418,400
2020	1,130	1,690	831	1,617	+463	+40.12%	31,463,600
2019	789	1,244	693	1,154	+329	+39.88%	35,267,200
2018	614	1,183	600	825	+222	+36.82%	35,208,400
2017	592	733	510	603	+19	+3.25%	43,981,600
2016	443	747	287	584	+137	+30.65%	48,555,600
2015	252	449	248	447	+197	+78.80%	19,448,000
2014	326	400	178	250	-1	-0.40%	20,186,000
2013	77	274	77	251	+172	+217.72%	21,617,408
2012	69	80	66	79	+13	+19.70%	1,346,413
2011	62	71	56	66	+6	+10.00%	2,088,021
2010	68	68	48	60	-6	-9.09%	1,171,212
2009	91	95	51	66	-33	-33.33%	1,483,215
2008	118	124	62	99	-23	-18.85%	1,896,019
2007	220	224	80	122	ー	ー%	29,741,097