About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ad-Sol Nissin Corporation(3837) Historical

3837
TSE Prime
Ad-Sol Nissin Corporation
2,034
JPY
-4
(-0.20%)
Dec 23, 3:30 pm JST
12.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,214 JPY
52 Week Low Aug 5, 2024
1,401 JPY
Yearly High Dec 12, 2024
2,214 JPY
Yearly Low Aug 5, 2024
1,401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,567 2,214 1,401 2,034 +476 +30.55% 5,615,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,353 1,910 1,296 1,558 +205 +15.15% 5,612,700
2022 1,813 1,815 1,290 1,353 -437 -24.41% 5,263,200
2021 3,250 3,450 1,639 1,790 -1,445 -44.67% 8,709,200
2020 2,261 3,380 1,662 3,235 +926 +40.10% 15,731,800
2019 1,579 2,488 1,386 2,309 +659 +39.94% 17,633,600
2018 1,229 2,366 1,200 1,650 +443 +36.70% 17,604,200
2017 1,184 1,466 1,021 1,207 +39 +3.34% 21,990,800
2016 886 1,494 575 1,168 +273 +30.50% 24,277,800
2015 505 899 497 895 +395 +79.00% 9,724,000
2014 652 800 357 500 -2 -0.40% 10,093,000
2013 155 548 155 502 +344 +217.72% 10,808,704
2012 138 160 133 158 +25 +18.80% 673,207
2011 124 142 113 133 +12 +9.92% 1,044,010
2010 136 136 96 121 -12 -9.02% 585,606
2009 183 191 102 133 -66 -33.17% 741,607
2008 237 248 124 199 -46 -18.78% 948,009
2007 441 448 160 245 ー% 14,870,548